| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 37.62 | 221 | 87 | 5,957 | 7,408 | 142 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 50 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-24 | 55 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 60 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 65 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 70 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 75 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 80 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 85 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 90 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 95 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 100 | 1.725 | 0 | 3.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 105 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 110 | 1.03 | 0 | 2.06 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 115 | 1.6 | 0 | 3.2 | 0% | 0 | 0 | 0 | 25 | 0 |
| 2024-05-24 | 120 | 0.895 | 0 | 1.79 | 0% | 0 | 0 | 0 | 22 | 0 |
| 2024-05-24 | 125 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 38 | 0 |
| 2024-05-24 | 130 | 0.98 | 0 | 1.96 | 0% | 0 | 0 | 0 | 41 | 0 |
| 2024-05-24 | 135 | 2.175 | 0 | 4.35 | 0% | 0 | 0 | 0 | 26 | 0 |
| 2024-05-24 | 140 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 75 | 0 |
| 2024-05-24 | 145 | 0.64 | 0.08 | 1.2 | 0% | -0.003 | -0.002 | 0.017 | 10 | 1 |
| 2024-05-24 | 150 | 0.62 | 0.01 | 1.23 | 0% | -0.013 | -0.011 | 0.073 | 25 | 0 |
| 2024-05-24 | 155 | 1.07 | 0.02 | 2.12 | 0% | -0.02 | -0.017 | 0.105 | 61 | 0 |
| 2024-05-24 | 160 | 0.355 | 0.07 | 0.64 | 0% | -0.009 | -0.007 | 0.054 | 134 | 0 |
| 2024-05-24 | 165 | 0.43 | 0.11 | 0.75 | 0% | -0.011 | -0.008 | 0.064 | 110 | 0 |
| 2024-05-24 | 170 | 0.365 | 0.21 | 0.52 | 0% | -0.01 | -0.007 | 0.059 | 121 | 0 |
| 2024-05-24 | 175 | 0.42 | 0.27 | 0.57 | 0% | -0.012 | -0.008 | 0.067 | 58 | 0 |
| 2024-05-24 | 180 | 0.505 | 0.36 | 0.65 | 0% | -0.014 | -0.009 | 0.078 | 192 | 0 |
| 2024-05-24 | 185 | 0.605 | 0.46 | 0.75 | 0% | -0.016 | -0.01 | 0.091 | 24 | 0 |
| 2024-05-24 | 190 | 0.735 | 0.58 | 0.89 | -22.3% | -0.021 | -0.013 | 0.112 | 38 | 4 |
| 2024-05-24 | 195 | 0.89 | 0.73 | 1.05 | 0% | -0.024 | -0.013 | 0.123 | 69 | 0 |
| 2024-05-24 | 200 | 1.06 | 0.92 | 1.2 | -25.7% | -0.028 | -0.015 | 0.142 | 240 | 3 |
| 2024-05-24 | 210 | 1.565 | 1.41 | 1.72 | -30.9% | -0.039 | -0.019 | 0.186 | 556 | 2 |
| 2024-05-24 | 220 | 2.21 | 2.14 | 2.28 | 0% | -0.054 | -0.025 | 0.242 | 344 | 7 |
| 2024-05-24 | 230 | 3.085 | 2.97 | 3.2 | 0% | -0.072 | -0.031 | 0.305 | 981 | 7 |
| 2024-05-24 | 240 | 4.825 | 3.8 | 5.85 | 0% | -0.096 | -0.038 | 0.379 | 354 | 17 |
| 2024-05-24 | 250 | 5.725 | 5.5 | 5.95 | -25.7% | -0.119 | -0.042 | 0.442 | 414 | 6 |
| 2024-05-24 | 260 | 7.525 | 7.2 | 7.85 | 0% | -0.154 | -0.051 | 0.526 | 1,514 | 2 |
| 2024-05-24 | 270 | 9.825 | 9.45 | 10.2 | -23.5% | -0.188 | -0.056 | 0.598 | 614 | 7 |
| 2024-05-24 | 280 | 12.525 | 12.15 | 12.9 | -20.8% | -0.228 | -0.061 | 0.669 | 392 | 6 |
| 2024-05-24 | 290 | 15.85 | 14.1 | 17.6 | -21.3% | -0.27 | -0.065 | 0.732 | 398 | 5 |
| 2024-05-24 | 300 | 19.025 | 18.5 | 19.55 | 0% | -0.317 | -0.069 | 0.787 | 160 | 0 |
| 2024-05-24 | 310 | 22.8 | 21.9 | 23.7 | -19% | -0.366 | -0.071 | 0.83 | 133 | 3 |
| 2024-05-24 | 320 | 28.75 | 26.9 | 30.6 | 0% | -0.416 | -0.074 | 0.859 | 48 | 0 |
| 2024-05-24 | 330 | 33.55 | 32.7 | 34.4 | -14.9% | -0.468 | -0.071 | 0.874 | 52 | 5 |
| 2024-05-24 | 340 | 38.8 | 37.65 | 39.95 | -13.6% | -0.518 | -0.07 | 0.874 | 21 | 6 |
| 2024-05-24 | 350 | 44.5 | 42.7 | 46.3 | 0% | -0.572 | -0.065 | 0.858 | 49 | 0 |
| 2024-05-24 | 360 | 51.475 | 50.9 | 52.05 | 0% | -0.624 | -0.061 | 0.822 | 9 | 5 |
| 2024-05-24 | 370 | 59.425 | 57.8 | 61.05 | 0% | -0.661 | -0.06 | 0.791 | 22 | 0 |
| 2024-05-24 | 380 | 65 | 63.25 | 66.75 | 0% | -0.737 | -0.046 | 0.686 | 14 | 0 |
| 2024-05-24 | 390 | 73.3 | 71.95 | 74.65 | 0% | -0.772 | -0.041 | 0.639 | 18 | 0 |
| 2024-05-24 | 400 | 82.375 | 80.85 | 83.9 | 0% | -0.814 | -0.035 | 0.557 | 2 | 1 |
| 2024-05-24 | 410 | 90.4 | 88.95 | 91.85 | 0% | -0.853 | -0.027 | 0.473 | 0 | 0 |
| 2024-05-24 | 420 | 99.475 | 98.5 | 100.45 | 0% | -0.899 | -0.02 | 0.346 | 1 | 0 |
| 2024-05-24 | 430 | 109.675 | 107.8 | 111.55 | 0% | -0.895 | -0.022 | 0.359 | 0 | 0 |
| 2024-05-24 | 440 | 118.4 | 115 | 121.8 | 0% | -0.981 | -0.003 | 0.075 | 0 | 0 |
| 2024-05-24 | 450 | 127.95 | 124.35 | 131.55 | 0% | -0.851 | -0.041 | 0.481 | 0 | 0 |
| 2024-05-24 | 460 | 137.925 | 134.2 | 141.65 | 0% | -0.854 | -0.043 | 0.476 | 0 | 0 |
| 2024-05-24 | 470 | 148.5 | 145.25 | 151.75 | 0% | -0.962 | -0.009 | 0.15 | 0 | 0 |
| 2024-05-24 | 480 | 157.7 | 154.05 | 161.35 | 0% | -0.866 | -0.043 | 0.448 | 0 | 0 |
| 2024-05-24 | 490 | 168.75 | 165.8 | 171.7 | 0% | -0.956 | -0.013 | 0.168 | 0 | 0 |
| 2024-05-24 | 500 | 177.875 | 174.05 | 181.7 | 0% | -0.864 | -0.048 | 0.453 | 0 | 0 |
| 2024-05-24 | 510 | 187.875 | 184.15 | 191.6 | 0% | -0.87 | -0.048 | 0.439 | 0 | 0 |
| 2024-05-24 | 520 | 197.9 | 194.1 | 201.7 | 0% | -0.87 | -0.049 | 0.437 | 0 | 0 |
| 2024-05-24 | 530 | 207.85 | 204 | 211.7 | 0% | -0.872 | -0.05 | 0.433 | 0 | 0 |
| 2024-05-24 | 540 | 217.775 | 214 | 221.55 | 0% | -0.876 | -0.05 | 0.426 | 0 | 0 |
| 2024-05-24 | 550 | 228.2 | 224.65 | 231.75 | 0% | -0.875 | -0.053 | 0.427 | 0 | 0 |
| 2024-05-24 | 560 | 238.475 | 236.25 | 240.7 | 0% | -0.967 | -0.011 | 0.133 | 0 | 0 |
| 2024-05-24 | 570 | 247.8 | 244.55 | 251.05 | 0% | -0.897 | -0.046 | 0.362 | 0 | 0 |
| 2024-05-24 | 580 | 257.95 | 254.15 | 261.75 | 0% | -0.879 | -0.055 | 0.419 | 0 | 0 |
| 2024-05-24 | 590 | 268 | 264.25 | 271.75 | 0% | -0.88 | -0.056 | 0.416 | 0 | 0 |
| 2024-05-24 | 600 | 277.925 | 274.15 | 281.7 | 0% | -0.881 | -0.057 | 0.413 | 0 | 0 |
