| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 38.27 | 130 | 50 | 3,649 | 6,478 | 118 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 135 | 3.45 | 0 | 6.9 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-24 | 140 | 3.475 | 0 | 6.95 | 0% | -0.018 | -0.01 | 0.13 | 16 | 2 |
| 2024-05-24 | 145 | 3.55 | 0 | 7.1 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-24 | 150 | 1.4 | 0 | 2.8 | 0% | 0 | 0 | 0 | 71 | 0 |
| 2024-05-24 | 155 | 3.675 | 0 | 7.35 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-24 | 160 | 3.75 | 0 | 7.5 | 0% | 0 | 0 | 0 | 29 | 0 |
| 2024-05-24 | 165 | 3.85 | 0 | 7.7 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-05-24 | 170 | 3.95 | 0 | 7.9 | 0% | 0 | 0 | 0 | 20 | 0 |
| 2024-05-24 | 175 | 1.425 | 0 | 2.85 | 0% | 0 | 0 | 0 | 17 | 0 |
| 2024-05-24 | 180 | 4.225 | 0 | 8.45 | 0% | 0 | 0 | 0 | 76 | 0 |
| 2024-05-24 | 185 | 4.8 | 1 | 8.6 | 0% | -0.063 | -0.027 | 0.36 | 491 | 0 |
| 2024-05-24 | 190 | 2.71 | 2.27 | 3.15 | 0% | -0.046 | -0.017 | 0.283 | 23 | 0 |
| 2024-05-24 | 195 | 3.09 | 2.58 | 3.6 | 0% | -0.052 | -0.019 | 0.312 | 86 | 0 |
| 2024-05-24 | 200 | 3.5 | 3.35 | 3.65 | 0% | -0.059 | -0.02 | 0.341 | 1,024 | 20 |
| 2024-05-24 | 210 | 4.525 | 4.35 | 4.7 | -13.8% | -0.073 | -0.024 | 0.404 | 189 | 4 |
| 2024-05-24 | 220 | 5.75 | 4.85 | 6.65 | 0% | -0.09 | -0.027 | 0.472 | 469 | 2 |
| 2024-05-24 | 230 | 6.475 | 5.3 | 7.65 | 0% | -0.105 | -0.029 | 0.53 | 1,294 | 1 |
| 2024-05-24 | 240 | 8.725 | 8.2 | 9.25 | 0% | -0.132 | -0.034 | 0.622 | 484 | 0 |
| 2024-05-24 | 250 | 10.1 | 8.9 | 11.3 | -13.4% | -0.159 | -0.038 | 0.704 | 256 | 6 |
| 2024-05-24 | 260 | 13.375 | 13 | 13.75 | -11.2% | -0.187 | -0.041 | 0.78 | 163 | 10 |
| 2024-05-24 | 270 | 16.1 | 15.65 | 16.55 | 0% | -0.217 | -0.043 | 0.853 | 374 | 0 |
| 2024-05-24 | 280 | 18.525 | 17.35 | 19.7 | 0% | -0.248 | -0.045 | 0.916 | 84 | 0 |
| 2024-05-24 | 290 | 23.325 | 22.3 | 24.35 | 0% | -0.286 | -0.049 | 0.983 | 176 | 2 |
| 2024-05-24 | 300 | 25.625 | 24.25 | 27 | 0% | -0.32 | -0.048 | 1.033 | 832 | 0 |
| 2024-05-24 | 310 | 30.225 | 29.2 | 31.25 | 0% | -0.358 | -0.049 | 1.077 | 60 | 1 |
| 2024-05-24 | 320 | 35.35 | 34.7 | 36 | 0% | -0.398 | -0.05 | 1.11 | 163 | 0 |
| 2024-05-24 | 330 | 40.025 | 39 | 41.05 | 0% | -0.438 | -0.049 | 1.13 | 17 | 0 |
| 2024-05-24 | 340 | 44.475 | 41.95 | 47 | 0% | -0.481 | -0.046 | 1.14 | 3 | 0 |
| 2024-05-24 | 350 | 52 | 50.4 | 53.6 | 0% | -0.517 | -0.047 | 1.136 | 1 | 0 |
| 2024-05-24 | 360 | 58.7 | 57.55 | 59.85 | 0% | -0.559 | -0.046 | 1.113 | 0 | 1 |
| 2024-05-24 | 370 | 64.1 | 62.75 | 65.45 | 0% | -0.601 | -0.041 | 1.089 | 0 | 0 |
| 2024-05-24 | 380 | 72.525 | 70.85 | 74.2 | 0% | -0.627 | -0.041 | 1.069 | 0 | 0 |
| 2024-05-24 | 390 | 78.825 | 77.05 | 80.6 | 0% | -0.684 | -0.036 | 0.978 | 0 | 0 |
| 2024-05-24 | 400 | 86.35 | 85.4 | 87.3 | 0% | -0.715 | -0.032 | 0.936 | 6 | 0 |
| 2024-05-24 | 410 | 94.35 | 93.4 | 95.3 | 0% | -0.762 | -0.028 | 0.83 | 1 | 1 |
| 2024-05-24 | 420 | 102.6 | 101 | 104.2 | 0% | -0.795 | -0.024 | 0.756 | 0 | 0 |
| 2024-05-24 | 430 | 111.175 | 109.55 | 112.8 | 0% | -0.844 | -0.019 | 0.604 | 0 | 0 |
| 2024-05-24 | 440 | 119.925 | 118.25 | 121.6 | 0% | -0.872 | -0.015 | 0.526 | 0 | 0 |
| 2024-05-24 | 450 | 129.75 | 128.4 | 131.1 | 0% | -0.878 | -0.015 | 0.51 | 15 | 0 |
| 2024-05-24 | 460 | 139.725 | 136.85 | 142.6 | 0% | -0.881 | -0.016 | 0.501 | 0 | 0 |
| 2024-05-24 | 470 | 148.275 | 144 | 152.55 | 0% | -0.82 | -0.029 | 0.703 | 0 | 0 |
| 2024-05-24 | 480 | 158.575 | 154.15 | 163 | 0% | -0.944 | -0.007 | 0.26 | 0 | 0 |
| 2024-05-24 | 490 | 168 | 164 | 172 | 0% | -0.848 | -0.027 | 0.612 | 0 | 0 |
| 2024-05-24 | 500 | 178.1 | 174.2 | 182 | 0% | -0.85 | -0.028 | 0.606 | 0 | 0 |
| 2024-05-24 | 510 | 188.075 | 184.2 | 191.95 | 0% | -0.853 | -0.029 | 0.599 | 0 | 0 |
| 2024-05-24 | 520 | 198.475 | 194.05 | 202.9 | 0% | -0.949 | -0.008 | 0.243 | 0 | 0 |
| 2024-05-24 | 530 | 208.15 | 204.3 | 212 | 0% | -0.856 | -0.03 | 0.591 | 0 | 0 |
| 2024-05-24 | 540 | 218.55 | 214.1 | 223 | 0% | -0.949 | -0.009 | 0.244 | 0 | 0 |
| 2024-05-24 | 550 | 228 | 224 | 232 | 0% | -0.859 | -0.031 | 0.583 | 0 | 0 |
| 2024-05-24 | 560 | 238.45 | 234 | 242.9 | 0% | -0.951 | -0.009 | 0.236 | 0 | 0 |
| 2024-05-24 | 570 | 248.475 | 244.05 | 252.9 | 0% | -0.951 | -0.009 | 0.236 | 0 | 0 |
| 2024-05-24 | 580 | 258.625 | 255.5 | 261.75 | 0% | -0.95 | -0.01 | 0.241 | 0 | 0 |
| 2024-05-24 | 590 | 267.975 | 264.05 | 271.9 | 0% | -0.871 | -0.032 | 0.54 | 0 | 0 |
| 2024-05-24 | 600 | 278 | 274 | 282 | 0% | -0.871 | -0.033 | 0.54 | 0 | 0 |
| 2024-05-24 | 610 | 288 | 284 | 292 | 0% | -0.872 | -0.034 | 0.538 | 0 | 0 |
| 2024-05-24 | 620 | 298.5 | 294 | 303 | 0% | -0.952 | -0.01 | 0.231 | 0 | 0 |
| 2024-05-24 | 630 | 308.525 | 304.05 | 313 | 0% | -0.952 | -0.01 | 0.231 | 0 | 0 |
| 2024-05-24 | 640 | 318.5 | 314 | 323 | 0% | -0.953 | -0.011 | 0.23 | 0 | 0 |
| 2024-05-24 | 650 | 328.475 | 324 | 332.95 | 0% | -0.953 | -0.011 | 0.228 | 0 | 0 |
