| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 37.16 | 78 | 6 | 8,471 | 26,544 | 152 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 50 | 0.23 | 0 | 0.66 | 0% | 0 | 0 | 5 | 0 |
| 2024-06-07 | 55 | 4.83 | 0 | 0.68 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-07 | 60 | 0.16 | 0 | 0.7 | 0% | 0 | 0 | 20 | 0 |
| 2024-06-07 | 65 | 0.19 | 0 | 0.72 | 0% | 0 | 0 | 31 | 0 |
| 2024-06-07 | 70 | 0.31 | 0 | 0.75 | 0% | 0 | 0 | 20 | 0 |
| 2024-06-07 | 75 | 0.24 | 0 | 0.79 | 0% | 0 | 0 | 19 | 0 |
| 2024-06-07 | 80 | 0.3 | 0 | 0.5 | 0% | 0 | 0 | 309 | 0 |
| 2024-06-07 | 85 | 0.64 | 0 | 0.89 | 0% | 0 | 0 | 25 | 0 |
| 2024-06-07 | 90 | 0.81 | 0.09 | 0.98 | 0% | -0.008 | -0.004 | 21 | 0 |
| 2024-06-07 | 95 | 1.11 | 0.15 | 1.1 | 0% | -0.009 | -0.004 | 14 | 0 |
| 2024-06-07 | 100 | 1.08 | 0 | 1.24 | 0% | 0 | 0 | 29 | 0 |
| 2024-06-07 | 105 | 2.1 | 0 | 1.4 | 0% | 0 | 0 | 28 | 0 |
| 2024-06-07 | 110 | 1.49 | 0.28 | 1.58 | 0% | -0.013 | -0.005 | 23 | 0 |
| 2024-06-07 | 115 | 2.1 | 0 | 1.78 | 0% | 0 | 0 | 61 | 0 |
| 2024-06-07 | 120 | 2.09 | 0 | 2.01 | 0% | 0 | 0 | 449 | 0 |
| 2024-06-07 | 125 | 2.4 | 0.2 | 2.3 | 0% | -0.019 | -0.007 | 9 | 0 |
| 2024-06-07 | 130 | 4.3 | 0.12 | 2.62 | 0% | -0.021 | -0.007 | 17 | 0 |
| 2024-06-07 | 135 | 1.3 | 1.29 | 2.94 | 0% | -0.029 | -0.01 | 10,362 | 0 |
| 2024-06-07 | 140 | 1.88 | 0.38 | 3.05 | 0% | -0.026 | -0.008 | 10,293 | 0 |
| 2024-06-07 | 145 | 2 | 0.51 | 3.8 | 0% | -0.031 | -0.01 | 553 | 0 |
| 2024-06-07 | 150 | 2.35 | 2.4 | 4.25 | 0% | -0.043 | -0.013 | 335 | 0 |
| 2024-06-07 | 155 | 6.05 | 0.96 | 4.2 | 0% | -0.038 | -0.011 | 35 | 0 |
| 2024-06-07 | 160 | 4.45 | 1.22 | 4.6 | 0% | -0.043 | -0.012 | 37 | 0 |
| 2024-06-07 | 165 | 3.8 | 0 | 4.05 | 0% | 0 | 0 | 42 | 0 |
| 2024-06-07 | 170 | 4.19 | 3.9 | 4.55 | 0% | -0.058 | -0.015 | 545 | 0 |
| 2024-06-07 | 175 | 6.27 | 4.5 | 5.1 | 0% | -0.065 | -0.016 | 132 | 0 |
| 2024-06-07 | 180 | 4.53 | 2.36 | 5.75 | 0% | -0.061 | -0.014 | 906 | 0 |
| 2024-06-07 | 185 | 5.8 | 5.75 | 6.4 | 0% | -0.08 | -0.018 | 351 | 0 |
| 2024-06-07 | 190 | 11.35 | 4.8 | 7.1 | 0% | -0.082 | -0.018 | 41 | 0 |
| 2024-06-07 | 195 | 9 | 7.15 | 7.9 | 0% | -0.096 | -0.021 | 48 | 0 |
| 2024-06-07 | 200 | 8.39 | 5.5 | 8.75 | 0% | -0.105 | -0.022 | 1,060 | 1 |
| 2024-06-07 | 210 | 10.4 | 9.75 | 10.7 | 0% | -0.125 | -0.024 | 97 | 0 |
| 2024-06-07 | 220 | 12.75 | 11.85 | 12.85 | 0% | -0.146 | -0.026 | 85 | 0 |
| 2024-06-07 | 230 | 17.74 | 13.35 | 15.3 | 0% | -0.169 | -0.028 | 67 | 0 |
| 2024-06-07 | 240 | 18 | 16.85 | 18.1 | 0% | -0.197 | -0.031 | 74 | 1 |
| 2024-06-07 | 250 | 20.2 | 18.1 | 21.1 | 0% | -0.221 | -0.031 | 178 | 0 |
| 2024-06-07 | 260 | 23.09 | 20.1 | 24.55 | 0% | -0.248 | -0.031 | 13 | 0 |
| 2024-06-07 | 270 | 27.3 | 27.1 | 28.35 | 0% | -0.282 | -0.034 | 66 | 0 |
| 2024-06-07 | 280 | 28.69 | 30.95 | 32.2 | 0% | -0.313 | -0.035 | 19 | 0 |
| 2024-06-07 | 290 | 34.21 | 34.55 | 38.95 | 0% | -0.346 | -0.036 | 13 | 0 |
| 2024-06-07 | 300 | 38.79 | 39.1 | 41 | 0% | -0.38 | -0.035 | 46 | 0 |
| 2024-06-07 | 310 | 45.98 | 44.95 | 47.55 | 0% | -0.412 | -0.035 | 37 | 2 |
| 2024-06-07 | 320 | 49.06 | 48.9 | 52.85 | 0% | -0.448 | -0.034 | 3 | 0 |
| 2024-06-07 | 330 | 54.9 | 55.6 | 57.35 | 0% | -0.486 | -0.033 | 8 | 0 |
| 2024-06-07 | 340 | 84.65 | 61.35 | 63.4 | 0% | -0.52 | -0.032 | 4 | 0 |
| 2024-06-07 | 350 | 96.1 | 68.5 | 70.7 | 0% | -0.548 | -0.031 | 5 | 0 |
| 2024-06-07 | 360 | 99.63 | 73.8 | 77.3 | 0% | -0.601 | -0.029 | 3 | 0 |
| 2024-06-07 | 370 | 125.35 | 81.25 | 84.1 | 0% | -0.63 | -0.027 | 0 | 0 |
| 2024-06-07 | 380 | 146.95 | 87 | 90.75 | 0% | -0.665 | -0.024 | 0 | 0 |
| 2024-06-07 | 390 | 132.5 | 96.35 | 98.45 | 0% | -0.702 | -0.023 | 1 | 0 |
| 2024-06-07 | 400 | 105.82 | 102.95 | 106.65 | 0% | -0.73 | -0.021 | 1 | 2 |
| 2024-06-07 | 410 | 110.66 | 112.25 | 116.8 | 0% | -0.753 | -0.02 | 1 | 0 |
| 2024-06-07 | 420 | 0 | 120.85 | 123.2 | 0% | -0.812 | -0.015 | 0 | 0 |
| 2024-06-07 | 430 | 0 | 126.8 | 131.4 | 0% | -0.898 | -0.007 | 0 | 0 |
| 2024-06-07 | 440 | 158.05 | 138.95 | 140.4 | 0% | -0.856 | -0.011 | 1 | 0 |
| 2024-06-07 | 450 | 132.4 | 147.65 | 150.75 | 0% | -0.902 | -0.008 | 1 | 0 |
| 2024-06-07 | 460 | 175.99 | 154.85 | 162.7 | 0% | -0.917 | -0.007 | 0 | 0 |
| 2024-06-07 | 470 | 0 | 163 | 173 | 0% | -0.812 | -0.02 | 0 | 0 |
| 2024-06-07 | 480 | 166.4 | 174.25 | 183 | 0% | -0.926 | -0.007 | 0 | 0 |
| 2024-06-07 | 490 | 0 | 184.05 | 192.95 | 0% | -0.928 | -0.007 | 0 | 0 |
| 2024-06-07 | 500 | 0 | 193 | 201.85 | 0% | -0.838 | -0.019 | 0 | 0 |
| 2024-06-07 | 510 | 0 | 203 | 212.85 | 0% | -0.83 | -0.022 | 0 | 0 |
| 2024-06-07 | 520 | 0 | 214.05 | 223 | 0% | -0.93 | -0.007 | 0 | 0 |
| 2024-06-07 | 530 | 0 | 224.45 | 233 | 0% | -0.925 | -0.008 | 0 | 0 |
| 2024-06-07 | 540 | 240.78 | 234.2 | 243 | 0% | -0.93 | -0.008 | 0 | 0 |
| 2024-06-07 | 550 | 0 | 244.2 | 253 | 0% | -0.931 | -0.008 | 0 | 0 |
| 2024-06-07 | 560 | 0 | 253 | 263 | 0% | -0.835 | -0.024 | 0 | 0 |
| 2024-06-07 | 570 | 0 | 264 | 273 | 0% | -0.933 | -0.008 | 0 | 0 |
| 2024-06-07 | 580 | 0 | 273 | 283 | 0% | -0.837 | -0.025 | 0 | 0 |
| 2024-06-07 | 590 | 0 | 283 | 293 | 0% | -0.838 | -0.025 | 0 | 0 |
| 2024-06-07 | 600 | 0 | 293 | 302.95 | 0% | -0.839 | -0.026 | 0 | 0 |
| 2024-06-07 | 610 | 0 | 304.05 | 313 | 0% | -0.934 | -0.009 | 0 | 0 |
| 2024-06-07 | 620 | 0 | 313 | 323 | 0% | -0.84 | -0.026 | 0 | 0 |
| 2024-06-07 | 630 | 0 | 323 | 333 | 0% | -0.84 | -0.027 | 0 | 0 |
| 2024-06-07 | 640 | 0 | 333 | 343 | 0% | -0.841 | -0.027 | 0 | 0 |
| 2024-06-07 | 650 | 0 | 343 | 353 | 0% | -0.841 | -0.027 | 0 | 0 |
