| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.17 | 3,254 | 915 | 12,045 | 3,648 | 66 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 15 | 14.075 | 12.35 | 15.8 | 0% | 0.94 | -0.062 | 9 | 0 |
| 2024-05-31 | 18 | 11.2 | 9.8 | 12.6 | 0% | 0.911 | -0.069 | 0 | 0 |
| 2024-05-31 | 19 | 10.125 | 8.65 | 11.6 | 0% | 0.91 | -0.061 | 0 | 0 |
| 2024-05-31 | 20 | 9.15 | 7.7 | 10.6 | 0% | 0.899 | -0.061 | 0 | 0 |
| 2024-05-31 | 21 | 8.225 | 6.85 | 9.6 | 0% | 0.88 | -0.065 | 0 | 0 |
| 2024-05-31 | 22 | 7.25 | 5.85 | 8.65 | 0% | 0.864 | -0.064 | 0 | 0 |
| 2024-05-31 | 23 | 6.25 | 4.85 | 7.65 | 0% | 0.849 | -0.061 | 10 | 0 |
| 2024-05-31 | 23.5 | 5.7 | 4.25 | 7.15 | 0% | 0.846 | -0.056 | 0 | 0 |
| 2024-05-31 | 24 | 5.25 | 3.85 | 6.65 | 0% | 0.829 | -0.057 | 1 | 0 |
| 2024-05-31 | 24.5 | 4.625 | 3.1 | 6.15 | 0% | 0.835 | -0.047 | 0 | 0 |
| 2024-05-31 | 25 | 4.235 | 2.82 | 5.65 | 0% | 0.806 | -0.052 | 102 | 0 |
| 2024-05-31 | 25.5 | 3.775 | 2.4 | 5.15 | 0% | 0.701 | -0.118 | 0 | 4 |
| 2024-05-31 | 26 | 3.295 | 1.94 | 4.65 | 0% | 0.764 | -0.051 | 47 | 0 |
| 2024-05-31 | 26.5 | 3.02 | 2.14 | 3.9 | 0% | 0.716 | -0.058 | 11 | 0 |
| 2024-05-31 | 27 | 2.065 | 1.68 | 2.45 | +38.8% | 0.752 | -0.032 | 685 | 18 |
| 2024-05-31 | 27.5 | 1.47 | 1.14 | 1.8 | 0% | 0.739 | -0.024 | 13 | 0 |
| 2024-05-31 | 28 | 0.955 | 0.91 | 1 | +30.8% | 0.686 | -0.019 | 2,444 | 432 |
| 2024-05-31 | 28.5 | 0.635 | 0.59 | 0.68 | +28.9% | 0.554 | -0.021 | 125 | 781 |
| 2024-05-31 | 29 | 0.37 | 0.34 | 0.4 | +52.2% | 0.401 | -0.019 | 2,347 | 772 |
| 2024-05-31 | 29.5 | 0.22 | 0.2 | 0.24 | +42.9% | 0.264 | -0.016 | 234 | 391 |
| 2024-05-31 | 30 | 0.1 | 0.08 | 0.12 | +37.5% | 0.163 | -0.012 | 2,657 | 429 |
| 2024-05-31 | 30.5 | 0.08 | 0.06 | 0.1 | +50% | 0.096 | -0.009 | 6 | 8 |
| 2024-05-31 | 31 | 0.035 | 0.03 | 0.04 | +300% | 0.064 | -0.007 | 1,866 | 10 |
| 2024-05-31 | 31.5 | 0.02 | 0.01 | 0.03 | -33.3% | 0.035 | -0.004 | 124 | 204 |
| 2024-05-31 | 32 | 0.025 | 0.01 | 0.04 | +200% | 0.037 | -0.005 | 734 | 1 |
| 2024-05-31 | 33 | 0.075 | 0.01 | 0.14 | +100% | 0.026 | -0.005 | 63 | 200 |
| 2024-05-31 | 34 | 0.015 | 0.01 | 0.02 | 0% | 0.013 | -0.003 | 40 | 2 |
| 2024-05-31 | 35 | 0.07 | 0 | 0.14 | 0% | 0.012 | -0.003 | 5 | 2 |
| 2024-05-31 | 36 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 6 | 0 |
| 2024-05-31 | 37 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 363 | 0 |
| 2024-05-31 | 38 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 153 | 0 |
| 2024-05-31 | 39 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 40 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 |
