| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.75 | 4,061 | 2,619 | 27,648 | 27,324 | 70 | 2024-06-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-13 | 15 | 12.46 | 12.55 | 12.9 | -2.3% | 25 | 30 |
| 2024-06-13 | 18 | 11.5 | 9.6 | 9.8 | 0% | 122 | 0 |
| 2024-06-13 | 19 | 0 | 7.85 | 8.9 | 0% | 0 | 0 |
| 2024-06-13 | 20 | 9.05 | 7.65 | 7.9 | 0% | 47 | 0 |
| 2024-06-13 | 21 | 8.59 | 6.6 | 6.85 | 0% | 25 | 0 |
| 2024-06-13 | 22 | 0 | 5.6 | 5.85 | 0% | 0 | 0 |
| 2024-06-13 | 23 | 0 | 4.55 | 4.9 | 0% | 0 | 0 |
| 2024-06-13 | 23.5 | 0 | 4 | 4.45 | 0% | 0 | 0 |
| 2024-06-13 | 24 | 5.46 | 3.6 | 4 | 0% | 38 | 0 |
| 2024-06-13 | 24.5 | 0 | 3.05 | 3.4 | 0% | 0 | 0 |
| 2024-06-13 | 25 | 2.67 | 2.53 | 2.97 | -8.6% | 65 | 3 |
| 2024-06-13 | 25.5 | 0 | 1.62 | 2.53 | 0% | 0 | 0 |
| 2024-06-13 | 26 | 2.95 | 1.63 | 1.84 | 0% | 18 | 0 |
| 2024-06-13 | 26.5 | 1.4 | 1.34 | 1.4 | 0% | 0 | 6 |
| 2024-06-13 | 27 | 1.02 | 0.97 | 1.02 | +3% | 92 | 47 |
| 2024-06-13 | 27.5 | 0.7 | 0.6 | 0.7 | +4.5% | 152 | 378 |
| 2024-06-13 | 28 | 0.44 | 0.29 | 0.46 | +4.8% | 1,702 | 1,235 |
| 2024-06-13 | 28.5 | 0.26 | 0.19 | 0.3 | 0% | 1,270 | 980 |
| 2024-06-13 | 29 | 0.17 | 0.16 | 0.18 | +13.3% | 5,449 | 598 |
| 2024-06-13 | 29.5 | 0.11 | 0.1 | 0.11 | +22.2% | 508 | 15 |
| 2024-06-13 | 30 | 0.08 | 0.06 | 0.08 | +33.3% | 2,666 | 155 |
| 2024-06-13 | 30.5 | 0.05 | 0.03 | 0.06 | -16.7% | 13 | 83 |
| 2024-06-13 | 31 | 0.04 | 0.03 | 0.04 | 0% | 12,487 | 101 |
| 2024-06-13 | 31.5 | 0.04 | 0.01 | 0.04 | 0% | 57 | 0 |
| 2024-06-13 | 32 | 0.03 | 0.02 | 0.1 | 0% | 1,557 | 421 |
| 2024-06-13 | 32.5 | 0.02 | 0.01 | 0.19 | 0% | 5 | 0 |
| 2024-06-13 | 33 | 0.01 | 0.01 | 0.18 | 0% | 430 | 2 |
| 2024-06-13 | 33.5 | 0.01 | 0.01 | 0.17 | 0% | 6 | 0 |
| 2024-06-13 | 34 | 0.02 | 0 | 0.16 | 0% | 334 | 7 |
| 2024-06-13 | 35 | 0.01 | 0 | 0.06 | 0% | 202 | 0 |
| 2024-06-13 | 36 | 0.02 | 0 | 0.13 | 0% | 82 | 0 |
| 2024-06-13 | 37 | 0.01 | 0 | 0.09 | 0% | 13 | 0 |
| 2024-06-13 | 38 | 0.02 | 0 | 0.03 | 0% | 16 | 0 |
| 2024-06-13 | 39 | 0.01 | 0 | 0.02 | 0% | 267 | 0 |
| 2024-06-13 | 40 | 0 | 0 | 0.01 | 0% | 0 | 0 |
