| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.74 | 3,887 | 4,448 | 116,519 | 93,190 | 56 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 15 | 14.375 | 12.85 | 15.9 | 0% | 0.917 | -0.024 | 34 | 0 |
| 2024-05-31 | 16 | 13.35 | 11.8 | 14.9 | 0% | 0.911 | -0.023 | 0 | 0 |
| 2024-05-31 | 17 | 12.3 | 10.65 | 13.95 | 0% | 0.907 | -0.022 | 1 | 0 |
| 2024-05-31 | 18 | 11.225 | 9.7 | 12.75 | 0% | 0.905 | -0.019 | 0 | 0 |
| 2024-05-31 | 19 | 9.95 | 8.9 | 11 | 0% | 0.925 | -0.012 | 2 | 0 |
| 2024-05-31 | 20 | 9.3 | 7.85 | 10.75 | 0% | 0.88 | -0.02 | 31 | 0 |
| 2024-05-31 | 21 | 8.325 | 6.9 | 9.75 | 0% | 0.866 | -0.02 | 1 | 0 |
| 2024-05-31 | 22 | 7.325 | 5.85 | 8.8 | 0% | 0.852 | -0.019 | 7 | 0 |
| 2024-05-31 | 23 | 6.375 | 4.95 | 7.8 | 0% | 0.831 | -0.019 | 41 | 0 |
| 2024-05-31 | 24 | 5.325 | 3.85 | 6.8 | 0% | 0.815 | -0.017 | 43 | 0 |
| 2024-05-31 | 25 | 4.025 | 3.85 | 4.2 | +8.8% | 0.836 | -0.01 | 2,413 | 16 |
| 2024-05-31 | 26 | 3.145 | 2.94 | 3.35 | +13% | 0.821 | -0.008 | 6,632 | 11 |
| 2024-05-31 | 27 | 2.31 | 2.13 | 2.49 | +15.2% | 0.707 | -0.012 | 8,984 | 86 |
| 2024-05-31 | 28 | 1.505 | 1.46 | 1.55 | +12.4% | 0.606 | -0.011 | 15,223 | 380 |
| 2024-05-31 | 29 | 0.93 | 0.91 | 0.95 | +24.7% | 0.465 | -0.011 | 23,381 | 1,033 |
| 2024-05-31 | 30 | 0.53 | 0.52 | 0.54 | +18.6% | 0.323 | -0.01 | 17,033 | 1,452 |
| 2024-05-31 | 31 | 0.28 | 0.27 | 0.29 | +21.7% | 0.202 | -0.008 | 14,059 | 197 |
| 2024-05-31 | 32 | 0.155 | 0.15 | 0.16 | +15.4% | 0.121 | -0.005 | 6,133 | 416 |
| 2024-05-31 | 33 | 0.09 | 0.08 | 0.1 | +28.6% | 0.076 | -0.004 | 4,432 | 14 |
| 2024-05-31 | 34 | 0.06 | 0.04 | 0.08 | +20% | 0.051 | -0.003 | 2,011 | 2 |
| 2024-05-31 | 35 | 0.035 | 0.03 | 0.04 | 0% | 0.028 | -0.002 | 10,903 | 50 |
| 2024-05-31 | 36 | 0.085 | 0.02 | 0.15 | 0% | 0.025 | -0.002 | 955 | 200 |
| 2024-05-31 | 37 | 0.03 | 0.01 | 0.05 | 0% | 0.023 | -0.002 | 1,021 | 0 |
| 2024-05-31 | 38 | 0.02 | 0.01 | 0.03 | 0% | 0.016 | -0.002 | 1,009 | 0 |
| 2024-05-31 | 39 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 551 | 0 |
| 2024-05-31 | 40 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 488 | 0 |
| 2024-05-31 | 41 | 0.09 | 0 | 0.18 | 0% | 0 | 0 | 411 | 0 |
| 2024-05-31 | 42 | 0.03 | 0.01 | 0.05 | 0% | 0.007 | -0.001 | 720 | 30 |
