| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.57 | 3,139 | 1,970 | 128,957 | 75,734 | 58 | 2024-06-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-13 | 15 | 12.95 | 12.65 | 12.95 | 0% | 14 | 0 |
| 2024-06-13 | 16 | 11.75 | 11.65 | 12.1 | 0% | 0 | 0 |
| 2024-06-13 | 17 | 11.25 | 10.5 | 12.75 | 0% | 1 | 0 |
| 2024-06-13 | 18 | 10.35 | 9.65 | 11.85 | 0% | 0 | 0 |
| 2024-06-13 | 19 | 9.25 | 8.6 | 9.05 | 0% | 21 | 0 |
| 2024-06-13 | 20 | 7.8 | 7.7 | 7.9 | 0% | 230 | 0 |
| 2024-06-13 | 21 | 7.95 | 6.65 | 8 | 0% | 4 | 0 |
| 2024-06-13 | 22 | 6.9 | 5.55 | 7 | 0% | 60 | 0 |
| 2024-06-13 | 23 | 5.05 | 4.55 | 5.2 | 0% | 267 | 0 |
| 2024-06-13 | 24 | 3.5 | 3.7 | 4.25 | -9.1% | 9,294 | 2 |
| 2024-06-13 | 25 | 3.04 | 2.84 | 3.05 | +1.3% | 3,453 | 32 |
| 2024-06-13 | 26 | 2.14 | 2.18 | 2.41 | -2.7% | 8,614 | 38 |
| 2024-06-13 | 27 | 1.51 | 1.46 | 1.73 | +3.4% | 11,155 | 156 |
| 2024-06-13 | 28 | 0.97 | 0.96 | 0.99 | +3.2% | 18,974 | 932 |
| 2024-06-13 | 29 | 0.58 | 0.59 | 0.61 | 0% | 28,547 | 598 |
| 2024-06-13 | 30 | 0.35 | 0.34 | 0.37 | -2.8% | 20,661 | 692 |
| 2024-06-13 | 31 | 0.19 | 0.19 | 0.22 | -5% | 7,030 | 556 |
| 2024-06-13 | 32 | 0.12 | 0.11 | 0.14 | 0% | 6,336 | 53 |
| 2024-06-13 | 33 | 0.08 | 0.06 | 0.09 | -11.1% | 2,358 | 33 |
| 2024-06-13 | 34 | 0.06 | 0.05 | 0.07 | 0% | 2,308 | 7 |
| 2024-06-13 | 35 | 0.03 | 0.02 | 0.1 | -25% | 1,962 | 31 |
| 2024-06-13 | 36 | 0.01 | 0.03 | 0.14 | -66.7% | 715 | 9 |
| 2024-06-13 | 37 | 0.02 | 0.01 | 0.14 | 0% | 771 | 0 |
| 2024-06-13 | 38 | 0.04 | 0.01 | 0.1 | 0% | 3,634 | 0 |
| 2024-06-13 | 39 | 0.02 | 0 | 0.21 | 0% | 515 | 0 |
| 2024-06-13 | 40 | 0.02 | 0 | 0.09 | 0% | 569 | 0 |
| 2024-06-13 | 41 | 0.05 | 0 | 0.03 | 0% | 651 | 0 |
| 2024-06-13 | 42 | 0.04 | 0 | 0.03 | 0% | 573 | 0 |
| 2024-06-13 | 43 | 0.01 | 0 | 0.18 | 0% | 240 | 0 |
