| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 30.47 | 1,905 | 2,580 | 123,994 | 191,411 | 44 | 2024-06-12 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-12 | 15 | 13.33 | 12.45 | 12.9 | 0% | 99 | 0 |
| 2024-06-12 | 17.5 | 10.74 | 9.95 | 10.4 | 0% | 58 | 0 |
| 2024-06-12 | 20 | 8.25 | 7.75 | 7.9 | 0% | 337 | 0 |
| 2024-06-12 | 21 | 8.5 | 6.5 | 6.95 | 0% | 9 | 0 |
| 2024-06-12 | 22.5 | 5.73 | 5.2 | 5.45 | 0% | 660 | 0 |
| 2024-06-12 | 24 | 4.15 | 3.9 | 4.05 | -4.4% | 520 | 13 |
| 2024-06-12 | 25 | 3.2 | 3.05 | 3.15 | 0% | 4,265 | 20 |
| 2024-06-12 | 26 | 2.35 | 2.26 | 2.53 | -13.3% | 2,327 | 181 |
| 2024-06-12 | 27.5 | 1.44 | 1.41 | 1.44 | -12.7% | 33,141 | 446 |
| 2024-06-12 | 29 | 0.79 | 0.79 | 0.82 | -18.6% | 14,948 | 585 |
| 2024-06-12 | 30 | 0.54 | 0.51 | 0.54 | -18.2% | 18,089 | 348 |
| 2024-06-12 | 31 | 0.34 | 0.33 | 0.35 | -19.1% | 5,831 | 90 |
| 2024-06-12 | 32.5 | 0.17 | 0.16 | 0.19 | -22.7% | 9,400 | 89 |
| 2024-06-12 | 34 | 0.1 | 0.1 | 0.12 | -16.7% | 1,577 | 12 |
| 2024-06-12 | 35 | 0.07 | 0.07 | 0.09 | -22.2% | 11,833 | 115 |
| 2024-06-12 | 36 | 0.06 | 0.05 | 0.36 | 0% | 2,018 | 0 |
| 2024-06-12 | 37.5 | 0.05 | 0.02 | 0.1 | 0% | 6,670 | 0 |
| 2024-06-12 | 40 | 0.04 | 0.03 | 0.04 | +33.3% | 8,130 | 6 |
| 2024-06-12 | 42.5 | 0.03 | 0.02 | 0.1 | 0% | 2,484 | 0 |
| 2024-06-12 | 45 | 0.01 | 0 | 0.08 | 0% | 1,034 | 0 |
| 2024-06-12 | 47.5 | 0.03 | 0 | 0.22 | 0% | 253 | 0 |
| 2024-06-12 | 50 | 0.03 | 0 | 0.04 | 0% | 311 | 0 |
