| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.09 | 1,000 | 4,226 | 34,620 | 54,915 | 52 | 2024-06-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-13 | 15 | 12.75 | 12.4 | 13.15 | 0% | 33 | 0 |
| 2024-06-13 | 16 | 13.35 | 11.35 | 12.15 | 0% | 1 | 0 |
| 2024-06-13 | 17 | 0 | 10.5 | 11.25 | 0% | 0 | 0 |
| 2024-06-13 | 18 | 11.55 | 9.35 | 9.9 | 0% | 1 | 0 |
| 2024-06-13 | 19 | 9.3 | 8.4 | 9.15 | 0% | 0 | 0 |
| 2024-06-13 | 20 | 9.2 | 7.4 | 7.9 | 0% | 94 | 0 |
| 2024-06-13 | 21 | 7 | 6.4 | 7.4 | 0% | 0 | 0 |
| 2024-06-13 | 22 | 6.2 | 5.55 | 6 | 0% | 18 | 0 |
| 2024-06-13 | 23 | 5.15 | 4.9 | 5.05 | 0% | 296 | 0 |
| 2024-06-13 | 24 | 4.45 | 3.6 | 4.15 | 0% | 950 | 0 |
| 2024-06-13 | 25 | 3.25 | 2.84 | 3.3 | 0% | 1,871 | 0 |
| 2024-06-13 | 26 | 2.5 | 2.45 | 2.78 | -2% | 595 | 2 |
| 2024-06-13 | 27 | 1.93 | 1.85 | 2.17 | +3.2% | 1,110 | 1 |
| 2024-06-13 | 28 | 1.42 | 1.35 | 1.44 | +2.2% | 3,110 | 113 |
| 2024-06-13 | 29 | 1.03 | 1 | 1.04 | +5.1% | 4,586 | 175 |
| 2024-06-13 | 30 | 0.73 | 0.69 | 0.76 | +2.8% | 6,507 | 97 |
| 2024-06-13 | 31 | 0.5 | 0.48 | 0.91 | +2% | 4,316 | 27 |
| 2024-06-13 | 32 | 0.34 | 0.12 | 0.48 | +6.3% | 2,158 | 53 |
| 2024-06-13 | 33 | 0.23 | 0.18 | 0.25 | +15% | 4,277 | 95 |
| 2024-06-13 | 34 | 0.13 | 0.04 | 0.18 | -23.5% | 1,103 | 1 |
| 2024-06-13 | 35 | 0.11 | 0.11 | 0.13 | -15.4% | 988 | 70 |
| 2024-06-13 | 36 | 0.09 | 0.07 | 0.1 | 0% | 421 | 0 |
| 2024-06-13 | 37 | 0.07 | 0.03 | 0.3 | 0% | 397 | 200 |
| 2024-06-13 | 38 | 0.05 | 0.03 | 0.2 | -16.7% | 510 | 166 |
| 2024-06-13 | 39 | 0.05 | 0.02 | 0.36 | 0% | 309 | 0 |
| 2024-06-13 | 40 | 0.04 | 0.02 | 0.2 | 0% | 969 | 0 |
