IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
25.9 | 8,093 | 2,575 | 324,786 | 297,458 | 48 | 2024-06-12 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-12 | 15 | 12.85 | 12.2 | 13 | 0% | 229 | 5 |
2024-06-12 | 17.5 | 11.95 | 9.95 | 10.5 | 0% | 73 | 0 |
2024-06-12 | 20 | 8.05 | 7.75 | 8.15 | 0% | 2,072 | 56 |
2024-06-12 | 22.5 | 6.1 | 5.35 | 6 | 0% | 3,919 | 0 |
2024-06-12 | 25 | 3.65 | 3.55 | 3.75 | -8.8% | 32,678 | 148 |
2024-06-12 | 27.5 | 2.23 | 2.12 | 2.25 | -6.3% | 23,950 | 338 |
2024-06-12 | 30 | 1.18 | 1.12 | 1.2 | -14.5% | 46,489 | 3,681 |
2024-06-12 | 32.5 | 0.64 | 0.62 | 0.67 | -13.5% | 30,688 | 944 |
2024-06-12 | 35 | 0.34 | 0.34 | 0.35 | -10.5% | 38,209 | 1,790 |
2024-06-12 | 37.5 | 0.21 | 0.16 | 0.21 | 0% | 18,898 | 577 |
2024-06-12 | 40 | 0.13 | 0.12 | 0.13 | 0% | 46,842 | 53 |
2024-06-12 | 42.5 | 0.11 | 0.08 | 0.2 | 0% | 9,688 | 141 |
2024-06-12 | 45 | 0.07 | 0.07 | 0.09 | +16.7% | 16,677 | 101 |
2024-06-12 | 47.5 | 0.05 | 0.05 | 0.07 | 0% | 9,272 | 0 |
2024-06-12 | 50 | 0.04 | 0.04 | 0.06 | 0% | 20,346 | 43 |
2024-06-12 | 52.5 | 0.05 | 0.03 | 0.06 | 0% | 7,972 | 0 |
2024-06-12 | 55 | 0.05 | 0.01 | 0.07 | 0% | 5,981 | 1 |
2024-06-12 | 57.5 | 0.04 | 0.02 | 0.04 | 0% | 980 | 0 |
2024-06-12 | 60 | 0.02 | 0.01 | 0.04 | 0% | 3,340 | 0 |
2024-06-12 | 62.5 | 0.03 | 0.02 | 0.08 | 0% | 1,021 | 200 |
2024-06-12 | 65 | 0.01 | 0.01 | 0.19 | 0% | 1,833 | 15 |
2024-06-12 | 70 | 0.02 | 0 | 0.03 | 0% | 1,810 | 0 |
2024-06-12 | 75 | 0.02 | 0 | 0.05 | 0% | 203 | 0 |
2024-06-12 | 80 | 0.02 | 0 | 0.03 | 0% | 1,616 | 0 |