| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.45 | 767 | 2,577 | 47,027 | 73,438 | 32 | 2024-06-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-13 | 15 | 13.71 | 11.6 | 12.9 | 0% | 129 | 0 |
| 2024-06-13 | 17.5 | 11.7 | 9.4 | 11.7 | 0% | 56 | 0 |
| 2024-06-13 | 20 | 8.3 | 7 | 8.75 | 0% | 605 | 0 |
| 2024-06-13 | 22.5 | 5.7 | 5.45 | 5.85 | 0% | 2,209 | 50 |
| 2024-06-13 | 25 | 3.75 | 3.7 | 3.95 | -2.9% | 1,620 | 216 |
| 2024-06-13 | 27.5 | 2.51 | 2.22 | 2.56 | +1.2% | 4,363 | 58 |
| 2024-06-13 | 30 | 1.35 | 1.38 | 1.54 | -7.5% | 9,361 | 232 |
| 2024-06-13 | 32.5 | 0.79 | 0.76 | 0.87 | -2.5% | 7,524 | 12 |
| 2024-06-13 | 35 | 0.5 | 0.42 | 0.52 | +2% | 5,197 | 10 |
| 2024-06-13 | 37.5 | 0.27 | 0.23 | 0.46 | -12.9% | 1,473 | 34 |
| 2024-06-13 | 40 | 0.16 | 0.03 | 0.21 | 0% | 3,383 | 0 |
| 2024-06-13 | 42.5 | 0.1 | 0.09 | 0.17 | -16.7% | 5,836 | 26 |
| 2024-06-13 | 45 | 0.09 | 0.04 | 0.15 | 0% | 3,508 | 0 |
| 2024-06-13 | 47.5 | 0.09 | 0 | 0.2 | 0% | 183 | 0 |
| 2024-06-13 | 50 | 0.07 | 0 | 0.16 | +16.7% | 876 | 44 |
| 2024-06-13 | 55 | 0.04 | 0.01 | 0.1 | 0% | 704 | 85 |
