IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
26.69 | 1,760 | 16 | 65,548 | 89,659 | 26 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 15 | 13.2 | 11.55 | 13.3 | 0% | 114 | 0 |
2024-06-13 | 18 | 11.05 | 9.2 | 11.05 | 0% | 11 | 0 |
2024-06-13 | 20 | 7.8 | 7.75 | 8.8 | -4.3% | 1,175 | 4 |
2024-06-13 | 23 | 5.45 | 4.5 | 5.9 | -4.9% | 1,114 | 1 |
2024-06-13 | 25 | 4.2 | 4 | 4.3 | 0% | 5,741 | 451 |
2024-06-13 | 28 | 2.58 | 2.55 | 2.66 | +2% | 8,780 | 444 |
2024-06-13 | 30 | 1.86 | 1.74 | 1.91 | +6.9% | 20,373 | 386 |
2024-06-13 | 32 | 1.25 | 1.17 | 1.37 | -3.1% | 6,324 | 23 |
2024-06-13 | 35 | 0.73 | 0.6 | 0.78 | +4.3% | 8,747 | 431 |
2024-06-13 | 37 | 0.52 | 0.46 | 0.54 | -1.9% | 732 | 2 |
2024-06-13 | 40 | 0.28 | 0.23 | 0.4 | -3.5% | 5,944 | 5 |
2024-06-13 | 42 | 0.22 | 0.16 | 0.25 | 0% | 3,088 | 1 |
2024-06-13 | 45 | 0.11 | 0 | 0.18 | -15.4% | 3,405 | 12 |