| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27 | 375 | 107 | 61,546 | 73,031 | 34 | 2024-06-12 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-12 | 15 | 13.95 | 11 | 15 | 0% | 22 | 0 |
| 2024-06-12 | 17.5 | 12.1 | 9.95 | 10.7 | 0% | 41 | 0 |
| 2024-06-12 | 20 | 8.55 | 8 | 9.3 | 0% | 2,035 | 0 |
| 2024-06-12 | 22.5 | 7 | 5.9 | 7 | 0% | 706 | 0 |
| 2024-06-12 | 25 | 4.72 | 4.55 | 4.8 | -6.5% | 2,015 | 101 |
| 2024-06-12 | 27.5 | 3.5 | 3.35 | 4.25 | -12.5% | 5,621 | 5 |
| 2024-06-12 | 30 | 2.46 | 2.17 | 2.57 | -13.4% | 5,176 | 155 |
| 2024-06-12 | 32.5 | 1.75 | 1.64 | 1.84 | -12.5% | 1,826 | 8 |
| 2024-06-12 | 35 | 1.25 | 1.16 | 1.3 | -8.1% | 7,936 | 18 |
| 2024-06-12 | 37.5 | 0.99 | 0.77 | 0.93 | +1% | 3,877 | 5 |
| 2024-06-12 | 40 | 0.63 | 0.55 | 0.72 | -10% | 9,523 | 50 |
| 2024-06-12 | 42.5 | 0.52 | 0.38 | 0.5 | 0% | 800 | 0 |
| 2024-06-12 | 45 | 0.34 | 0.3 | 0.4 | -15% | 2,549 | 17 |
| 2024-06-12 | 47.5 | 0.25 | 0 | 0.29 | -16.7% | 691 | 5 |
| 2024-06-12 | 50 | 0.19 | 0 | 0.22 | -9.5% | 5,269 | 1 |
| 2024-06-12 | 55 | 0.1 | 0 | 0.2 | 0% | 8,208 | 10 |
| 2024-06-12 | 60 | 0.1 | 0.07 | 0.18 | 0% | 5,251 | 0 |
