IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
27.64 | 3,239 | 278 | 163,865 | 141,126 | 30 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 15 | 12.46 | 11.75 | 13.9 | -1.9% | 540 | 1 |
2024-06-13 | 17.5 | 10.65 | 9.15 | 10.7 | 0% | 490 | 0 |
2024-06-13 | 20 | 8.1 | 8.05 | 9.25 | +0.3% | 6,587 | 8 |
2024-06-13 | 22.5 | 6.3 | 5.2 | 6.95 | -1.9% | 8,129 | 5 |
2024-06-13 | 25 | 4.8 | 4.8 | 4.95 | +0.2% | 18,903 | 822 |
2024-06-13 | 27.5 | 3.5 | 3.5 | 3.65 | 0% | 21,368 | 120 |
2024-06-13 | 30 | 2.69 | 2.55 | 2.68 | +4.3% | 32,801 | 505 |
2024-06-13 | 32.5 | 1.85 | 1.8 | 2 | -0.5% | 6,179 | 118 |
2024-06-13 | 35 | 1.3 | 1.25 | 1.35 | -0.8% | 29,397 | 209 |
2024-06-13 | 37.5 | 0.95 | 0.87 | 1.03 | 0% | 3,342 | 0 |
2024-06-13 | 40 | 0.67 | 0.65 | 0.75 | -1.5% | 16,860 | 761 |
2024-06-13 | 42.5 | 0.49 | 0.43 | 0.56 | +2.1% | 1,435 | 1 |
2024-06-13 | 45 | 0.4 | 0.31 | 0.43 | +8.1% | 9,928 | 566 |
2024-06-13 | 47.5 | 0.28 | 0.25 | 0.33 | -3.5% | 564 | 2 |
2024-06-13 | 50 | 0.22 | 0.21 | 0.23 | 0% | 7,342 | 121 |