| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.35 | 680 | 176 | 28,508 | 20,173 | 22 | 2024-06-12 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-12 | 15 | 12.9 | 12.15 | 14.65 | -2.3% | 528 | 3 |
| 2024-06-12 | 18 | 10.07 | 9.65 | 11.1 | -4.1% | 586 | 1 |
| 2024-06-12 | 20 | 8.19 | 8.15 | 8.5 | 0% | 1,514 | 10 |
| 2024-06-12 | 23 | 6.25 | 6.15 | 6.7 | -5.3% | 647 | 31 |
| 2024-06-12 | 25 | 5.1 | 5 | 5.25 | -6.4% | 1,783 | 27 |
| 2024-06-12 | 27 | 4.19 | 4.05 | 4.55 | -7.3% | 3,318 | 203 |
| 2024-06-12 | 30 | 3 | 2.95 | 3.2 | -10.5% | 10,007 | 199 |
| 2024-06-12 | 32 | 2.41 | 2.3 | 2.48 | -10.7% | 1,857 | 66 |
| 2024-06-12 | 35 | 1.71 | 1.57 | 1.78 | -9% | 1,284 | 27 |
| 2024-06-12 | 37 | 1.3 | 1.3 | 1.42 | -12.2% | 1,475 | 47 |
| 2024-06-12 | 40 | 0.98 | 0.9 | 1.02 | -6.7% | 5,509 | 66 |
