| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 35.99 | 176 | 306 | 481 | 389 | 112 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 60 | 0 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 65 | 0 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 70 | 0 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 75 | 0 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 80 | 0 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 85 | 0 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 90 | 0 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 93 | 0 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 94 | 0 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 95 | 0 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 96 | 0 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 97 | 0 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 98 | 0 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 99 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-07 | 100 | 0.2 | 0 | 0.2 | 0% | 0 | 0 | 40 | 0 |
| 2024-06-07 | 101 | 0.12 | 0.05 | 0.2 | 0% | -0.043 | -0.05 | 5 | 9 |
| 2024-06-07 | 102 | 0 | 0.05 | 0.2 | 0% | -0.048 | -0.051 | 0 | 0 |
| 2024-06-07 | 103 | 0.25 | 0.1 | 0.2 | 0% | -0.059 | -0.056 | 2 | 1 |
| 2024-06-07 | 104 | 0.32 | 0.15 | 0.25 | 0% | -0.077 | -0.067 | 11 | 10 |
| 2024-06-07 | 105 | 0.16 | 0.2 | 0.35 | 0% | -0.103 | -0.081 | 29 | 0 |
| 2024-06-07 | 106 | 0.35 | 0.25 | 0.45 | 0% | -0.131 | -0.091 | 1 | 27 |
| 2024-06-07 | 107 | 0.51 | 0.45 | 0.55 | 0% | -0.177 | -0.111 | 19 | 12 |
| 2024-06-07 | 108 | 0.65 | 0.6 | 0.75 | +91.2% | -0.223 | -0.12 | 48 | 71 |
| 2024-06-07 | 109 | 0.85 | 0.85 | 1 | +54.6% | -0.282 | -0.13 | 26 | 44 |
| 2024-06-07 | 110 | 1.96 | 1.2 | 1.3 | +201.5% | -0.363 | -0.149 | 67 | 32 |
| 2024-06-07 | 111 | 1.55 | 1.6 | 1.75 | +80.2% | -0.442 | -0.157 | 11 | 8 |
| 2024-06-07 | 112 | 2.07 | 2.05 | 2.25 | +66.9% | -0.525 | -0.149 | 16 | 20 |
| 2024-06-07 | 113 | 2.55 | 2.65 | 2.8 | +105.7% | -0.604 | -0.149 | 13 | 10 |
| 2024-06-07 | 114 | 3.22 | 3.2 | 4 | +94% | -0.699 | -0.12 | 9 | 35 |
| 2024-06-07 | 115 | 3.8 | 3.9 | 5.9 | +45% | -0.669 | -0.208 | 24 | 4 |
| 2024-06-07 | 116 | 3.1 | 4.7 | 5.1 | 0% | -0.81 | -0.101 | 5 | 0 |
| 2024-06-07 | 117 | 5.8 | 5.6 | 6.6 | 0% | -0.848 | -0.091 | 15 | 8 |
| 2024-06-07 | 118 | 4.53 | 6.5 | 7 | 0% | -0.871 | -0.086 | 16 | 0 |
| 2024-06-07 | 119 | 3.8 | 7.2 | 8.9 | 0% | -0.829 | -0.146 | 3 | 0 |
| 2024-06-07 | 120 | 9.4 | 8.2 | 9.6 | 0% | -0.799 | -0.207 | 17 | 15 |
| 2024-06-07 | 121 | 8.8 | 9.1 | 10.2 | 0% | -0.918 | -0.073 | 8 | 0 |
| 2024-06-07 | 122 | 4.39 | 10.1 | 11.2 | 0% | -0.922 | -0.075 | 3 | 0 |
| 2024-06-07 | 123 | 0 | 10.6 | 12.7 | 0% | -0.927 | -0.077 | 0 | 0 |
| 2024-06-07 | 124 | 0 | 11.3 | 13.5 | 0% | -0.822 | -0.252 | 0 | 0 |
| 2024-06-07 | 125 | 0 | 12.7 | 14.7 | 0% | -0.924 | -0.095 | 0 | 0 |
| 2024-06-07 | 126 | 0 | 14 | 15.7 | 0% | -0.903 | -0.135 | 0 | 0 |
| 2024-06-07 | 127 | 0 | 14.1 | 16.7 | 0% | -0.823 | -0.304 | 0 | 0 |
| 2024-06-07 | 128 | 0 | 16.1 | 17.4 | 0% | -0.924 | -0.115 | 0 | 0 |
| 2024-06-07 | 129 | 0 | 17.1 | 18.5 | 0% | -0.919 | -0.13 | 0 | 0 |
| 2024-06-07 | 130 | 0 | 17.5 | 19.5 | 0% | -0.978 | -0.031 | 0 | 0 |
| 2024-06-07 | 131 | 0 | 18.6 | 20.9 | 0% | -0.931 | -0.12 | 0 | 0 |
| 2024-06-07 | 132 | 0 | 19.7 | 21.7 | 0% | -0.941 | -0.107 | 0 | 0 |
| 2024-06-07 | 133 | 0 | 20.6 | 22.6 | 0% | -0.958 | -0.075 | 0 | 0 |
| 2024-06-07 | 134 | 0 | 21.6 | 24 | 0% | -0.93 | -0.14 | 0 | 0 |
| 2024-06-07 | 135 | 0 | 22.7 | 24.9 | 0% | -0.932 | -0.142 | 0 | 0 |
| 2024-06-07 | 136 | 0 | 23 | 26.1 | 0% | -0.97 | -0.057 | 0 | 0 |
| 2024-06-07 | 140 | 0 | 26.8 | 30.3 | 0% | -0.973 | -0.06 | 0 | 0 |
| 2024-06-07 | 145 | 0 | 31.4 | 35.3 | 0% | -0.844 | -0.505 | 0 | 0 |
| 2024-06-07 | 150 | 0 | 36.4 | 40.1 | 0% | -0.862 | -0.487 | 0 | 0 |
| 2024-06-07 | 155 | 0 | 41.8 | 45.3 | 0% | -0.979 | -0.066 | 0 | 0 |
| 2024-06-07 | 160 | 0 | 46.8 | 50.3 | 0% | -0.98 | -0.068 | 0 | 0 |
