IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
47.42 | 113 | 12 | 451 | 260 | 104 | 2024-05-02 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-02 | 60 | 53.3 | 51.6 | 55 | 0% | 0.954 | -0.344 | 0.015 | 0 | 0 |
2024-05-02 | 65 | 48.6 | 46.6 | 50.6 | 0% | 0.934 | -0.457 | 0.02 | 0 | 0 |
2024-05-02 | 70 | 43.55 | 42 | 45.1 | 0% | 0.94 | -0.348 | 0.019 | 0 | 0 |
2024-05-02 | 75 | 38.3 | 37 | 39.6 | 0% | 0.952 | -0.23 | 0.016 | 0 | 10 |
2024-05-02 | 80 | 33.9 | 32.2 | 35.6 | 0% | 0.907 | -0.414 | 0.026 | 0 | 0 |
2024-05-02 | 85 | 28.2 | 26.7 | 29.7 | 0% | 0.932 | -0.234 | 0.021 | 0 | 0 |
2024-05-02 | 90 | 24.5 | 23.5 | 25.5 | 0% | 0.935 | -0.181 | 0.02 | 0 | 0 |
2024-05-02 | 92 | 22.5 | 21.4 | 23.6 | 0% | 0.93 | -0.177 | 0.021 | 0 | 0 |
2024-05-02 | 93 | 20.55 | 18.9 | 22.2 | 0% | 0.885 | -0.299 | 0.031 | 0 | 0 |
2024-05-02 | 94 | 20.5 | 19.4 | 21.6 | 0% | 0.925 | -0.172 | 0.022 | 0 | 0 |
2024-05-02 | 95 | 18.6 | 17.3 | 19.9 | 0% | 0.893 | -0.243 | 0.029 | 0 | 0 |
2024-05-02 | 96 | 18 | 16.2 | 19.8 | 0% | 0.981 | -0.043 | 0.007 | 0 | 0 |
2024-05-02 | 97 | 16.9 | 15.3 | 18.5 | 0% | 0.852 | -0.323 | 0.036 | 0 | 0 |
2024-05-02 | 98 | 15.85 | 14.4 | 17.3 | 0% | 0.857 | -0.29 | 0.036 | 0 | 0 |
2024-05-02 | 99 | 15.5 | 14.5 | 16.5 | 0% | 0.908 | -0.159 | 0.026 | 0 | 0 |
2024-05-02 | 100 | 13.85 | 12.2 | 15.5 | 0% | 0.978 | -0.04 | 0.008 | 0 | 2 |
2024-05-02 | 101 | 13.6 | 12.6 | 14.6 | 0% | 0.889 | -0.17 | 0.03 | 0 | 0 |
2024-05-02 | 102 | 12.55 | 11.5 | 13.6 | 0% | 0.888 | -0.158 | 0.03 | 0 | 0 |
2024-05-02 | 103 | 11.95 | 10.6 | 13.3 | 0% | 0.845 | -0.213 | 0.037 | 0 | 0 |
2024-05-02 | 104 | 10.75 | 9.8 | 11.7 | 0% | 0.854 | -0.18 | 0.036 | 1 | 0 |
2024-05-02 | 105 | 9.35 | 8.4 | 10.3 | 0% | 0.893 | -0.113 | 0.029 | 0 | 0 |
2024-05-02 | 106 | 8.55 | 7.9 | 9.2 | 0% | 0.856 | -0.14 | 0.036 | 1 | 0 |
2024-05-02 | 107 | 7.65 | 7.1 | 8.2 | 0% | 0.833 | -0.148 | 0.04 | 3 | 0 |
2024-05-02 | 108 | 6.75 | 6.2 | 7.3 | 0% | 0.807 | -0.154 | 0.043 | 0 | 0 |
2024-05-02 | 109 | 4.95 | 3.7 | 6.2 | 0% | 0.956 | -0.033 | 0.015 | 2 | 1 |
2024-05-02 | 110 | 4.75 | 4.6 | 4.9 | 0% | 0.766 | -0.136 | 0.048 | 18 | 0 |
2024-05-02 | 111 | 3.95 | 3.8 | 4.1 | 0% | 0.715 | -0.143 | 0.053 | 14 | 2 |
2024-05-02 | 112 | 3.3 | 3.2 | 3.4 | +33% | 0.648 | -0.156 | 0.059 | 11 | 15 |
2024-05-02 | 113 | 2.675 | 2.6 | 2.75 | 0% | 0.579 | -0.16 | 0.062 | 18 | 6 |
2024-05-02 | 114 | 2.125 | 2.05 | 2.2 | 0% | 0.506 | -0.161 | 0.063 | 37 | 3 |
2024-05-02 | 115 | 1.675 | 1.6 | 1.75 | -28.6% | 0.432 | -0.157 | 0.062 | 120 | 8 |
2024-05-02 | 116 | 1.475 | 1.2 | 1.75 | 0% | 0.374 | -0.164 | 0.06 | 44 | 0 |
2024-05-02 | 117 | 0.95 | 0.8 | 1.1 | 0% | 0.293 | -0.134 | 0.054 | 25 | 4 |
2024-05-02 | 118 | 0.725 | 0.65 | 0.8 | 0% | 0.236 | -0.121 | 0.049 | 10 | 1 |
2024-05-02 | 119 | 0.525 | 0.45 | 0.6 | 0% | 0.184 | -0.104 | 0.042 | 4 | 40 |
2024-05-02 | 120 | 0.6 | 0.35 | 0.85 | -12.5% | 0.135 | -0.083 | 0.034 | 123 | 21 |
2024-05-02 | 121 | 0.25 | 0.2 | 0.3 | 0% | 0.102 | -0.068 | 0.028 | 1 | 0 |
2024-05-02 | 122 | 0.175 | 0.1 | 0.25 | 0% | 0.075 | -0.055 | 0.022 | 2 | 0 |
2024-05-02 | 123 | 0.375 | 0.05 | 0.7 | 0% | 0.113 | -0.098 | 0.03 | 5 | 0 |
2024-05-02 | 124 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-02 | 125 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 7 | 0 |
2024-05-02 | 126 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-05-02 | 127 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-02 | 128 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-02 | 129 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-02 | 130 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-02 | 131 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-02 | 135 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-02 | 140 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-02 | 145 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-02 | 150 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-02 | 155 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |