IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
38.5 | 2 | 20 | 335 | 210 | 102 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 60 | 0 | 0 | 1.35 | 0% | 0 | 0 |
2024-06-14 | 65 | 0 | 0 | 1.35 | 0% | 0 | 0 |
2024-06-14 | 70 | 0 | 0 | 1.35 | 0% | 0 | 0 |
2024-06-14 | 75 | 0 | 0 | 1.35 | 0% | 0 | 0 |
2024-06-14 | 80 | 0 | 0 | 1.35 | 0% | 0 | 0 |
2024-06-14 | 85 | 0 | 0 | 1.3 | 0% | 0 | 0 |
2024-06-14 | 90 | 0 | 0 | 1.3 | 0% | 0 | 0 |
2024-06-14 | 95 | 0.2 | 0 | 1.35 | 0% | 6 | 0 |
2024-06-14 | 99 | 0 | 0.05 | 1.35 | 0% | 0 | 0 |
2024-06-14 | 100 | 0.2 | 0.1 | 0.2 | 0% | 25 | 10 |
2024-06-14 | 101 | 0 | 0.1 | 0.25 | 0% | 0 | 0 |
2024-06-14 | 102 | 0.5 | 0.15 | 0.25 | 0% | 10 | 0 |
2024-06-14 | 103 | 0.5 | 0.2 | 0.3 | 0% | 14 | 0 |
2024-06-14 | 104 | 0.5 | 0.25 | 0.4 | 0% | 31 | 0 |
2024-06-14 | 105 | 0.39 | 0.35 | 0.45 | 0% | 32 | 0 |
2024-06-14 | 106 | 0.5 | 0.45 | 0.55 | 0% | 9 | 2 |
2024-06-14 | 107 | 0.65 | 0.55 | 0.7 | 0% | 11 | 1 |
2024-06-14 | 108 | 1.71 | 0.75 | 0.9 | 0% | 7 | 0 |
2024-06-14 | 109 | 1.3 | 0.95 | 1.1 | 0% | 9 | 2 |
2024-06-14 | 110 | 1.2 | 1.15 | 1.35 | 0% | 11 | 5 |
2024-06-14 | 111 | 1.02 | 1.45 | 1.65 | 0% | 1 | 0 |
2024-06-14 | 112 | 1.57 | 1.75 | 2 | 0% | 7 | 0 |
2024-06-14 | 113 | 2.15 | 2.2 | 2.4 | 0% | 3 | 0 |
2024-06-14 | 114 | 2.83 | 2.6 | 2.95 | 0% | 1 | 0 |
2024-06-14 | 115 | 5.8 | 3 | 3.4 | 0% | 14 | 0 |
2024-06-14 | 116 | 5.15 | 3.7 | 4 | 0% | 2 | 0 |
2024-06-14 | 117 | 6.56 | 3.1 | 4.9 | 0% | 12 | 0 |
2024-06-14 | 118 | 5 | 5 | 5.5 | 0% | 2 | 0 |
2024-06-14 | 119 | 3.34 | 5.4 | 7.8 | 0% | 1 | 0 |
2024-06-14 | 120 | 8.8 | 4.6 | 7 | 0% | 2 | 0 |
2024-06-14 | 121 | 0 | 5.4 | 7.8 | 0% | 0 | 0 |
2024-06-14 | 122 | 0 | 8.1 | 8.9 | 0% | 0 | 0 |
2024-06-14 | 123 | 0 | 9.1 | 9.6 | 0% | 0 | 0 |
2024-06-14 | 124 | 0 | 9.9 | 10.7 | 0% | 0 | 0 |
2024-06-14 | 125 | 0 | 9.1 | 11.5 | 0% | 0 | 0 |
2024-06-14 | 126 | 0 | 10 | 12.6 | 0% | 0 | 0 |
2024-06-14 | 127 | 0 | 12.7 | 13.6 | 0% | 0 | 0 |
2024-06-14 | 128 | 0 | 13.7 | 14.8 | 0% | 0 | 0 |
2024-06-14 | 129 | 0 | 14.7 | 15.5 | 0% | 0 | 0 |
2024-06-14 | 130 | 0 | 13.8 | 16.6 | 0% | 0 | 0 |
2024-06-14 | 131 | 0 | 15 | 17.5 | 0% | 0 | 0 |
2024-06-14 | 132 | 0 | 17.6 | 18.5 | 0% | 0 | 0 |
2024-06-14 | 133 | 0 | 16.8 | 20.7 | 0% | 0 | 0 |
2024-06-14 | 134 | 0 | 17.8 | 21.4 | 0% | 0 | 0 |
2024-06-14 | 135 | 0 | 18.8 | 22.7 | 0% | 0 | 0 |
2024-06-14 | 136 | 0 | 20.2 | 23.7 | 0% | 0 | 0 |
2024-06-14 | 140 | 0 | 24.2 | 28.1 | 0% | 0 | 0 |
2024-06-14 | 145 | 0 | 29.2 | 33.1 | 0% | 0 | 0 |
2024-06-14 | 150 | 0 | 35 | 37.6 | 0% | 0 | 0 |
2024-06-14 | 155 | 0 | 39.1 | 43.1 | 0% | 0 | 0 |
2024-06-14 | 160 | 0 | 44.1 | 48 | 0% | 0 | 0 |