| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.56 | 30 | 72 | 1,002 | 2,435 | 52 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 55 | 0.25 | 0 | 0.3 | 0% | 0 | 0 | 5 | 0 |
| 2024-06-07 | 60 | 0.5 | 0 | 0.4 | 0% | 0 | 0 | 5 | 0 |
| 2024-06-07 | 65 | 0.65 | 0.05 | 0.45 | 0% | -0.019 | -0.007 | 1 | 0 |
| 2024-06-07 | 70 | 0.48 | 0.05 | 0.6 | 0% | -0.026 | -0.008 | 9 | 0 |
| 2024-06-07 | 75 | 0.83 | 0.1 | 0.55 | 0% | -0.03 | -0.008 | 3 | 0 |
| 2024-06-07 | 80 | 0.37 | 0.2 | 0.6 | 0% | -0.04 | -0.009 | 4 | 0 |
| 2024-06-07 | 85 | 0.96 | 0.65 | 0.85 | 0% | -0.069 | -0.014 | 34 | 8 |
| 2024-06-07 | 90 | 1.24 | 1.1 | 1.3 | 0% | -0.107 | -0.018 | 653 | 4 |
| 2024-06-07 | 95 | 1.8 | 1.7 | 1.95 | +20% | -0.154 | -0.021 | 50 | 6 |
| 2024-06-07 | 97.5 | 2.45 | 2.3 | 2.45 | 0% | -0.193 | -0.025 | 55 | 4 |
| 2024-06-07 | 100 | 2.85 | 2.8 | 3 | 0% | -0.224 | -0.026 | 885 | 3 |
| 2024-06-07 | 105 | 4.3 | 4.1 | 4.5 | 0% | -0.311 | -0.029 | 38 | 14 |
| 2024-06-07 | 110 | 6.2 | 6.2 | 6.4 | +29.2% | -0.411 | -0.03 | 90 | 20 |
| 2024-06-07 | 115 | 9.35 | 8.7 | 8.9 | +26.4% | -0.519 | -0.03 | 201 | 10 |
| 2024-06-07 | 120 | 11.5 | 11.7 | 13.4 | +22.3% | -0.608 | -0.03 | 339 | 3 |
| 2024-06-07 | 125 | 13.3 | 14.4 | 15.8 | 0% | -0.741 | -0.019 | 57 | 0 |
| 2024-06-07 | 130 | 20.7 | 18.8 | 20.5 | 0% | -0.802 | -0.018 | 3 | 0 |
| 2024-06-07 | 135 | 0 | 21.7 | 25.4 | 0% | -0.951 | -0.004 | 0 | 0 |
| 2024-06-07 | 140 | 26.1 | 26.6 | 29.5 | 0% | -0.844 | -0.019 | 3 | 0 |
| 2024-06-07 | 145 | 0 | 31.3 | 35.3 | 0% | -0.807 | -0.029 | 0 | 0 |
| 2024-06-07 | 150 | 0 | 36.4 | 40.3 | 0% | -0.817 | -0.031 | 0 | 0 |
| 2024-06-07 | 155 | 0 | 41.9 | 45.3 | 0% | -0.944 | -0.008 | 0 | 0 |
| 2024-06-07 | 160 | 0 | 46.3 | 50.3 | 0% | -0.833 | -0.033 | 0 | 0 |
| 2024-06-07 | 165 | 0 | 51.4 | 55.3 | 0% | -0.838 | -0.035 | 0 | 0 |
| 2024-06-07 | 170 | 0 | 56.3 | 60.3 | 0% | -0.845 | -0.036 | 0 | 0 |
| 2024-06-07 | 175 | 0 | 61.3 | 65.3 | 0% | -0.849 | -0.037 | 0 | 0 |
