| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.38 | 61 | 64 | 677 | 1,256 | 54 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 55 | 0.15 | 0 | 0.4 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-07 | 60 | 0 | 0.05 | 0.5 | 0% | -0.018 | -0.006 | 0 | 0 |
| 2024-06-07 | 65 | 0.2 | 0.05 | 0.6 | 0% | -0.023 | -0.007 | 2 | 0 |
| 2024-06-07 | 70 | 0.31 | 0.1 | 0.75 | 0% | -0.032 | -0.008 | 5 | 0 |
| 2024-06-07 | 75 | 1.2 | 0.15 | 0.8 | 0% | -0.039 | -0.008 | 169 | 0 |
| 2024-06-07 | 80 | 0.75 | 0.55 | 0.75 | 0% | -0.054 | -0.01 | 271 | 0 |
| 2024-06-07 | 85 | 1.05 | 0.9 | 1.1 | 0% | -0.083 | -0.013 | 333 | 10 |
| 2024-06-07 | 90 | 1.83 | 1.45 | 1.65 | 0% | -0.12 | -0.016 | 87 | 5 |
| 2024-02-22 | 92.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 95 | 2.35 | 2.2 | 2.45 | 0% | -0.172 | -0.02 | 99 | 6 |
| 2024-02-22 | 97.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 100 | 3.5 | 2.85 | 3.7 | +22.8% | -0.239 | -0.023 | 68 | 26 |
| 2024-06-07 | 105 | 5 | 4.8 | 5.2 | +25% | -0.318 | -0.025 | 41 | 17 |
| 2024-06-07 | 110 | 6.4 | 6.7 | 7.2 | 0% | -0.408 | -0.026 | 38 | 0 |
| 2024-06-07 | 115 | 7.2 | 9.2 | 9.7 | 0% | -0.505 | -0.025 | 64 | 0 |
| 2024-06-07 | 120 | 9.6 | 12 | 12.7 | 0% | -0.605 | -0.022 | 65 | 0 |
| 2024-06-07 | 125 | 12.5 | 14.1 | 17.3 | 0% | -0.705 | -0.018 | 9 | 0 |
| 2024-06-07 | 130 | 17.58 | 19.6 | 20.5 | 0% | -0.769 | -0.017 | 1 | 0 |
| 2024-06-07 | 135 | 0 | 23.7 | 25 | 0% | -0.833 | -0.013 | 0 | 0 |
| 2024-06-07 | 140 | 26.3 | 27 | 30.2 | 0% | -0.925 | -0.005 | 3 | 0 |
| 2024-06-07 | 145 | 0 | 32.8 | 34.5 | 0% | -0.925 | -0.006 | 0 | 0 |
| 2024-06-07 | 150 | 0 | 36.4 | 39.1 | 0% | -0.883 | -0.013 | 0 | 0 |
| 2024-06-07 | 155 | 0 | 41.5 | 44.8 | 0% | -0.845 | -0.021 | 0 | 0 |
| 2024-06-07 | 160 | 0 | 47.1 | 50 | 0% | -0.959 | -0.005 | 0 | 0 |
| 2024-06-07 | 165 | 0 | 51.5 | 55.3 | 0% | -0.834 | -0.027 | 0 | 0 |
| 2024-06-07 | 170 | 0 | 56.4 | 60.3 | 0% | -0.839 | -0.028 | 0 | 0 |
| 2024-06-07 | 175 | 0 | 62.5 | 65.3 | 0% | -0.921 | -0.012 | 0 | 0 |
