IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
31.73 | 37 | 28 | 731 | 1,221 | 50 | 2024-06-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-07 | 55 | 0.62 | 0 | 1.4 | 0% | 0 | 0 | 15 | 0 |
2024-06-07 | 60 | 0.88 | 0.15 | 1.8 | 0% | -0.042 | -0.005 | 9 | 0 |
2024-06-07 | 65 | 1.22 | 1.05 | 1.5 | 0% | -0.055 | -0.006 | 15 | 0 |
2024-06-07 | 70 | 0 | 1.5 | 1.95 | 0% | -0.073 | -0.007 | 0 | 0 |
2024-06-07 | 75 | 2 | 2 | 2.55 | 0% | -0.095 | -0.008 | 25 | 0 |
2024-06-07 | 80 | 2.9 | 2.8 | 3.3 | 0% | -0.12 | -0.009 | 4 | 6 |
2024-06-07 | 85 | 4.55 | 3.7 | 4.2 | 0% | -0.154 | -0.011 | 15 | 0 |
2024-06-07 | 90 | 7.2 | 4.8 | 5.3 | 0% | -0.191 | -0.012 | 20 | 0 |
2024-06-07 | 95 | 6.18 | 6 | 6.6 | 0% | -0.232 | -0.013 | 135 | 0 |
2024-06-07 | 100 | 0 | 7.6 | 8.1 | 0% | -0.279 | -0.013 | 0 | 0 |
2024-06-07 | 105 | 9 | 9.4 | 9.9 | 0% | -0.33 | -0.014 | 20 | 0 |
2024-06-07 | 110 | 10.7 | 11.4 | 12 | 0% | -0.385 | -0.014 | 9 | 0 |
2024-06-07 | 115 | 14 | 13.7 | 14.5 | 0% | -0.445 | -0.013 | 498 | 22 |
2024-06-07 | 120 | 15.1 | 16.4 | 18.8 | 0% | -0.494 | -0.014 | 300 | 0 |
2024-06-07 | 125 | 17.4 | 17.5 | 20.1 | 0% | -0.58 | -0.01 | 156 | 0 |
2024-06-07 | 130 | 0 | 22.6 | 25.4 | 0% | -0.604 | -0.012 | 0 | 0 |
2024-06-07 | 135 | 0 | 26.2 | 28.5 | 0% | -0.673 | -0.01 | 0 | 0 |
2024-06-07 | 140 | 0 | 30.1 | 32.8 | 0% | -0.709 | -0.009 | 0 | 0 |
2024-06-07 | 145 | 0 | 34.3 | 35.7 | 0% | -0.786 | -0.007 | 0 | 0 |
2024-06-07 | 150 | 0 | 38.4 | 39.7 | 0% | -0.863 | -0.004 | 0 | 0 |
2024-06-07 | 155 | 0 | 43.3 | 45.5 | 0% | -0.849 | -0.006 | 0 | 0 |
2024-06-07 | 160 | 0 | 46.1 | 50.9 | 0% | -0.94 | -0.002 | 0 | 0 |
2024-06-07 | 165 | 0 | 51.1 | 55.9 | 0% | -0.942 | -0.002 | 0 | 0 |
2024-06-07 | 170 | 0 | 56.1 | 60.9 | 0% | -0.943 | -0.002 | 0 | 0 |
2024-06-07 | 175 | 0 | 61.2 | 64.9 | 0% | -0.84 | -0.008 | 0 | 0 |