| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 35.33 | 0 | 1 | 2,053 | 2,832 | 84 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 30 | 0.3 | 0 | 0.55 | 0% | 0 | 0 | 111 | 0 |
| 2024-06-07 | 35 | 2.1 | 0 | 0.75 | 0% | 0 | 0 | 9 | 0 |
| 2024-06-07 | 37.5 | 0 | 0 | 0.85 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 40 | 0.87 | 0 | 1 | 0% | 0 | 0 | 62 | 0 |
| 2024-06-07 | 42.5 | 0 | 0 | 1.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 45 | 1.15 | 0.15 | 1.3 | 0% | -0.024 | -0.003 | 26 | 0 |
| 2024-06-07 | 47.5 | 0.9 | 0 | 1.55 | 0% | 0 | 0 | 5 | 0 |
| 2024-06-07 | 50 | 1.05 | 0.1 | 1.75 | 0% | -0.032 | -0.003 | 12 | 0 |
| 2024-06-07 | 55 | 1.6 | 0.35 | 2.15 | 0% | -0.043 | -0.004 | 81 | 0 |
| 2024-06-07 | 57.5 | 1.6 | 0 | 1.6 | 0% | 0 | 0 | 15 | 0 |
| 2024-06-07 | 60 | 1.41 | 1.35 | 1.85 | 0% | -0.055 | -0.005 | 174 | 0 |
| 2024-06-07 | 62.5 | 2.06 | 1.6 | 2.1 | 0% | -0.063 | -0.005 | 2 | 0 |
| 2024-06-07 | 65 | 1.86 | 1.85 | 2.35 | 0% | -0.071 | -0.006 | 256 | 0 |
| 2024-06-07 | 67.5 | 2.7 | 2.15 | 2.6 | 0% | -0.08 | -0.006 | 68 | 0 |
| 2024-06-07 | 70 | 3.18 | 2.5 | 2.95 | 0% | -0.09 | -0.006 | 498 | 0 |
| 2024-06-07 | 72.5 | 2.66 | 2.85 | 3.3 | 0% | -0.101 | -0.007 | 80 | 0 |
| 2024-06-07 | 75 | 2.97 | 3.2 | 3.7 | 0% | -0.113 | -0.007 | 10 | 0 |
| 2024-06-07 | 77.5 | 4.96 | 3.6 | 4.2 | 0% | -0.126 | -0.008 | 29 | 0 |
| 2024-06-07 | 80 | 3.9 | 3.1 | 4.6 | 0% | -0.132 | -0.007 | 10 | 0 |
| 2024-06-07 | 82.5 | 5.1 | 2.6 | 5.2 | 0% | -0.141 | -0.007 | 20 | 0 |
| 2024-06-07 | 85 | 5.4 | 5.2 | 5.6 | 0% | -0.169 | -0.009 | 1,251 | 0 |
| 2024-06-07 | 87.5 | 6 | 5.8 | 6.4 | 0% | -0.185 | -0.009 | 2 | 1 |
| 2024-06-07 | 90 | 6.6 | 6.5 | 7 | 0% | -0.203 | -0.009 | 3 | 0 |
| 2024-06-07 | 92.5 | 15.9 | 7.2 | 7.8 | 0% | -0.221 | -0.01 | 18 | 0 |
| 2024-06-07 | 95 | 16.9 | 8 | 8.6 | 0% | -0.24 | -0.01 | 2 | 0 |
| 2024-06-07 | 97.5 | 8.9 | 8.8 | 9.4 | 0% | -0.261 | -0.01 | 39 | 0 |
| 2024-06-07 | 100 | 8.9 | 9.6 | 10.3 | 0% | -0.28 | -0.01 | 25 | 0 |
| 2024-06-07 | 105 | 11 | 11.5 | 12.2 | 0% | -0.324 | -0.01 | 2 | 0 |
| 2024-06-07 | 110 | 17.8 | 13.6 | 14.3 | 0% | -0.371 | -0.01 | 19 | 0 |
| 2024-06-07 | 115 | 15.15 | 16 | 16.7 | 0% | -0.417 | -0.01 | 1 | 0 |
| 2024-06-07 | 120 | 0 | 18.5 | 19.3 | 0% | -0.472 | -0.01 | 0 | 0 |
| 2024-06-07 | 125 | 0 | 21.3 | 22.1 | 0% | -0.519 | -0.009 | 0 | 0 |
| 2024-06-07 | 130 | 23.1 | 24.3 | 25.3 | 0% | -0.585 | -0.008 | 2 | 0 |
| 2024-06-07 | 135 | 0 | 27.3 | 28.6 | 0% | -0.632 | -0.007 | 0 | 0 |
| 2024-06-07 | 140 | 0 | 30.6 | 32.3 | 0% | -0.705 | -0.006 | 0 | 0 |
| 2024-06-07 | 145 | 0 | 35.2 | 38 | 0% | -0.712 | -0.007 | 0 | 0 |
| 2024-06-07 | 150 | 0 | 37.6 | 42 | 0% | -0.802 | -0.004 | 0 | 0 |
| 2024-06-07 | 155 | 0 | 41.8 | 46.3 | 0% | -0.842 | -0.003 | 0 | 0 |
| 2024-06-07 | 160 | 0 | 46.6 | 50.8 | 0% | -0.909 | -0.002 | 0 | 0 |
| 2024-06-07 | 165 | 0 | 51.1 | 55.9 | 0% | -0.925 | -0.002 | 0 | 0 |
| 2024-06-07 | 170 | 0 | 56.1 | 60.7 | 0% | -0.772 | -0.007 | 0 | 0 |
| 2024-06-07 | 175 | 0 | 61.1 | 65.9 | 0% | -0.927 | -0.002 | 0 | 0 |
