IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.3 | 177 | 936 | 1,183 | 4,156 | 38 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 60 | 51.67 | 48.4 | 52.2 | 0% | 3 | 1 |
2024-06-28 | 85 | 36.62 | 30.1 | 31.3 | 0% | 10 | 0 |
2024-06-28 | 90 | 25.56 | 21.2 | 22.1 | 0% | 8 | 2 |
2024-06-28 | 95 | 17.8 | 16.5 | 17.6 | 0% | 5 | 1 |
2024-06-28 | 97.5 | 15.95 | 22.7 | 24.9 | 0% | 1 | 0 |
2024-06-28 | 100 | 14.6 | 13.1 | 15.3 | 0% | 24 | 20 |
2024-06-28 | 105 | 10.4 | 9.6 | 11.9 | 0% | 17 | 1 |
2024-06-28 | 110 | 7.5 | 6.7 | 7 | 0% | 25 | 4 |
2024-06-28 | 115 | 4.7 | 4.4 | 4.7 | -0.42% | 128 | 1 |
2024-06-28 | 120 | 2.8 | 2.75 | 2.95 | -9.68% | 151 | 3 |
2024-06-28 | 125 | 1.8 | 1.6 | 1.8 | -10% | 172 | 19 |
2024-06-28 | 130 | 1.05 | 0.95 | 1.1 | 0% | 195 | 4 |
2024-06-28 | 135 | 1.66 | 0.5 | 0.7 | 0% | 167 | 2 |
2024-06-28 | 140 | 0.4 | 0.25 | 0.45 | -46.67% | 59 | 2 |
2024-06-28 | 145 | 0.75 | 0.05 | 0.75 | 0% | 53 | 3 |
2024-06-28 | 150 | 0.6 | 0 | 0.6 | 0% | 152 | 100 |
2024-06-28 | 155 | 0.2 | 0.6 | 0.8 | 0% | 2 | 3 |
2024-06-28 | 160 | 0.35 | 0.4 | 0.6 | 0% | 0 | 1 |
2024-06-28 | 165 | 0.6 | 0.2 | 0.9 | 0% | 10 | 10 |
2024-06-28 | 170 | 0.36 | 0 | 0 | 0% | 1 | 0 |