IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
468.75% | 7,754 | 5,142 | 23,612 | 5,539 | 26 | 2024-06-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|
2024-06-06 | 0.5 | 2.16 | 1.83 | 2.61 | 0% | 1 | 0 | 1 |
2024-06-06 | 1 | 2.12 | 1.8 | 2.4 | -5.78% | 1 | 1 | 6 |
2024-06-06 | 1.5 | 1.51 | 1.49 | 1.6 | -15.64% | 1 | 52 | 1 |
2024-06-06 | 2 | 0.99 | 0.8 | 1.06 | -34.44% | 1 | 60 | 4 |
2024-06-06 | 2.5 | 0.52 | 0.48 | 0.55 | -34.18% | 0 | 350 | 49 |
2024-06-06 | 3 | 0.1 | 0.09 | 0.1 | -62.96% | 0 | 1,601 | 3,240 |
2024-06-06 | 3.5 | 0.02 | 0.01 | 0.02 | -66.67% | 0 | 10,224 | 3,591 |
2024-06-06 | 4 | 0.01 | 0 | 0.01 | 0% | 0 | 6,033 | 392 |
2024-06-06 | 4.5 | 0.01 | 0 | 0.01 | 0% | 0 | 1,546 | 218 |
2024-06-06 | 5 | 0.01 | 0 | 0.01 | 0% | 0 | 1,974 | 50 |
2024-06-06 | 5.5 | 0.01 | 0 | 0.02 | 0% | 0 | 743 | 1 |
2024-06-06 | 6 | 0.01 | 0 | 0.01 | 0% | 0 | 53 | 1 |
2024-06-06 | 6.5 | 0.01 | 0 | 0.02 | 0% | 0 | 599 | 100 |
2024-06-06 | 7.5 | 0.01 | 0 | 0.01 | 0% | 0 | 376 | 100 |