| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 2.31 | 2.5397 | 2.28 | 2.3 | 2.3 | -0.01 (-0.43%) | 43,081,544 |
| 30 Apr 2024 | USD | 2.36 | 2.37 | 2.28 | 2.31 | 2.31 | -0.09 (-3.75%) | 30,011,631 |
| 29 Apr 2024 | USD | 2.51 | 2.605 | 2.385 | 2.4 | 2.4 | -0.01 (-0.41%) | 28,091,650 |
| 26 Apr 2024 | USD | 2.41 | 2.44 | 2.38 | 2.41 | 2.41 | +0.03 (+1.26%) | 16,642,160 |
| 25 Apr 2024 | USD | 2.36 | 2.4 | 2.25 | 2.38 | 2.38 | -0.03 (-1.24%) | 26,600,801 |
| 24 Apr 2024 | USD | 2.66 | 2.6799 | 2.39 | 2.41 | 2.41 | -0.18 (-6.95%) | 37,880,719 |
| 23 Apr 2024 | USD | 2.59 | 2.74 | 2.53 | 2.59 | 2.59 | +0.1 (+4.02%) | 33,586,160 |
| 22 Apr 2024 | USD | 2.58 | 2.595 | 2.45 | 2.49 | 2.49 | -0.08 (-3.11%) | 23,375,369 |
| 19 Apr 2024 | USD | 2.65 | 2.73 | 2.54 | 2.57 | 2.57 | -0.14 (-5.17%) | 32,211,830 |
| 18 Apr 2024 | USD | 2.74 | 2.79 | 2.615 | 2.71 | 2.71 | -0.02 (-0.73%) | 25,401,080 |
| 17 Apr 2024 | USD | 2.72 | 2.82 | 2.66 | 2.73 | 2.73 | +0.03 (+1.11%) | 22,235,949 |
| 16 Apr 2024 | USD | 2.8 | 2.8 | 2.68 | 2.7 | 2.7 | -0.15 (-5.26%) | 24,094,650 |
| 15 Apr 2024 | USD | 2.89 | 2.95 | 2.8 | 2.85 | 2.85 | -0.04 (-1.38%) | 21,785,619 |
| 12 Apr 2024 | USD | 2.9 | 2.98 | 2.86 | 2.89 | 2.89 | -0.07 (-2.36%) | 16,360,580 |
| 11 Apr 2024 | USD | 3.08 | 3.15 | 2.9 | 2.96 | 2.96 | -0.11 (-3.58%) | 28,043,359 |
| 10 Apr 2024 | USD | 3.09 | 3.16 | 3.03 | 3.07 | 3.07 | -0.18 (-5.54%) | 24,288,750 |
| 9 Apr 2024 | USD | 3.14 | 3.32 | 3.13 | 3.25 | 3.25 | +0.13 (+4.17%) | 27,452,070 |
| 8 Apr 2024 | USD | 3.1 | 3.22 | 3.04 | 3.12 | 3.12 | -0.02 (-0.64%) | 20,567,551 |
| 5 Apr 2024 | USD | 3 | 3.19 | 2.99 | 3.14 | 3.14 | -0.01 (-0.32%) | 30,415,891 |
| 4 Apr 2024 | USD | 3.29 | 3.3988 | 3.14 | 3.15 | 3.15 | -0.08 (-2.48%) | 24,158,199 |
| 3 Apr 2024 | USD | 3.16 | 3.24 | 3.05 | 3.23 | 3.23 | +0.09 (+2.87%) | 27,406,039 |
| 2 Apr 2024 | USD | 3.35 | 3.3524 | 3.12 | 3.14 | 3.14 | -0.3 (-8.72%) | 31,010,061 |
| 1 Apr 2024 | USD | 3.49 | 3.5 | 3.29 | 3.44 | 3.44 | 0.0 (0.0%) | 18,261,539 |
| 28 Mar 2024 | USD | 3.43 | 3.51 | 3.35 | 3.44 | 3.44 | +0.01 (+0.29%) | 22,255,680 |
| 27 Mar 2024 | USD | 3.25 | 3.525 | 3.2 | 3.43 | 3.43 | +0.21 (+6.52%) | 36,398,359 |
| 26 Mar 2024 | USD | 3.39 | 3.41 | 3.22 | 3.22 | 3.22 | -0.11 (-3.30%) | 22,460,170 |
| 25 Mar 2024 | USD | 3.41 | 3.54 | 3.31 | 3.33 | 3.33 | -0.08 (-2.35%) | 19,888,619 |
| 22 Mar 2024 | USD | 3.57 | 3.57 | 3.37 | 3.41 | 3.41 | -0.18 (-5.01%) | 18,950,910 |
| 21 Mar 2024 | USD | 3.52 | 3.71 | 3.47 | 3.59 | 3.59 | +0.07 (+1.99%) | 26,185,721 |
| 20 Mar 2024 | USD | 3.27 | 3.6 | 3.12 | 3.52 | 3.52 | +0.27 (+8.31%) | 37,880,406 |
