IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
149.1 | 2,500 | 436 | 18,143 | 8,675 | 28 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 0.5 | 0 | 2.08 | 3.2 | 0% | 0 | 0 |
2024-06-13 | 1 | 1.77 | 1.49 | 2.11 | 0% | 1 | 1 |
2024-06-13 | 1.5 | 1.37 | 1.26 | 1.55 | 0% | 12 | 0 |
2024-06-13 | 2 | 0.91 | 0.79 | 1.03 | -6.2% | 30 | 3 |
2024-06-13 | 2.5 | 0.3 | 0.31 | 0.37 | -33.3% | 629 | 255 |
2024-06-13 | 3 | 0.02 | 0.01 | 0.02 | -60% | 5,362 | 2,072 |
2024-06-13 | 3.5 | 0.01 | 0 | 0.01 | 0% | 4,231 | 150 |
2024-06-13 | 4 | 0.01 | 0 | 0.01 | -66.7% | 2,733 | 19 |
2024-06-13 | 4.5 | 0.01 | 0 | 0.01 | 0% | 2,528 | 0 |
2024-06-13 | 5 | 0.01 | 0 | 0.01 | 0% | 960 | 0 |
2024-06-13 | 5.5 | 0.01 | 0 | 0.01 | 0% | 517 | 0 |
2024-06-13 | 6 | 0.01 | 0 | 0.01 | 0% | 373 | 0 |
2024-06-13 | 6.5 | 0.01 | 0 | 0.01 | 0% | 476 | 0 |
2024-06-13 | 7.5 | 0.01 | 0 | 0.01 | 0% | 291 | 0 |