IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.25 | 2,869 | 447 | 18,508 | 8,253 | 23 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 1 | 1.77 | 0 | 0 | 0% | 1 | 1 |
2024-06-14 | 1.5 | 1.37 | 0 | 0 | 0% | 12 | 1 |
2024-06-14 | 2 | 0.91 | 0 | 0 | 0% | 31 | 3 |
2024-06-14 | 2.5 | 0.3 | 0 | 0 | 0% | 822 | 255 |
2024-06-14 | 3 | 0.02 | 0 | 0 | 0% | 5,615 | 2,072 |
2024-06-14 | 3.5 | 0.01 | 0 | 0 | 0% | 4,167 | 150 |
2024-06-14 | 4 | 0.01 | 0 | 0 | 0% | 2,715 | 19 |
2024-06-14 | 4.5 | 0.01 | 0 | 0 | 0% | 2,528 | 8 |
2024-06-14 | 5 | 0.01 | 0 | 0 | 0% | 960 | 3 |
2024-06-14 | 5.5 | 0.01 | 0 | 0 | 0% | 517 | 1 |
2024-06-14 | 6 | 0.01 | 0 | 0 | 0% | 373 | 347 |
2024-06-14 | 6.5 | 0.01 | 0 | 0 | 0% | 476 | 1 |
2024-06-14 | 7.5 | 0.01 | 0 | 0 | 0% | 291 | 8 |