IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.25 | 2,869 | 447 | 18,508 | 8,253 | 23 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 1 | 0.02 | 0 | 0 | 0% | 6 | 3 |
2024-06-14 | 1.5 | 0.03 | 0 | 0 | 0% | 7 | 3 |
2024-06-14 | 2 | 0.04 | 0 | 0 | 0% | 127 | 1 |
2024-06-14 | 2.5 | 0.01 | 0 | 0 | 0% | 1,438 | 2 |
2024-06-14 | 3 | 0.17 | 0 | 0 | 0% | 4,420 | 296 |
2024-06-14 | 3.5 | 0.68 | 0 | 0 | 0% | 2,084 | 133 |
2024-06-14 | 4 | 1.17 | 0 | 0 | 0% | 161 | 3 |
2024-06-14 | 4.5 | 1.65 | 0 | 0 | 0% | 6 | 4 |
2024-06-14 | 5 | 2.13 | 0 | 0 | 0% | 3 | 1 |
2024-06-14 | 5.5 | 2.18 | 0 | 0 | 0% | 1 | 1 |