IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
12.5 | 2,908 | 2,506 | 239,714 | 193,786 | 43 | 2024-06-20 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-20 | 0.5 | 2.14 | 2.14 | 2.31 | -5.31% | 24 | 3 |
2024-06-20 | 1 | 1.66 | 1.43 | 1.81 | 0% | 74 | 12 |
2024-06-20 | 1.5 | 1.57 | 1.12 | 1.18 | 0% | 143 | 1 |
2024-06-20 | 2 | 0.65 | 0.62 | 0.67 | -23.53% | 463 | 5 |
2024-06-20 | 2.5 | 0.18 | 0.15 | 0.18 | -25% | 5,356 | 429 |
2024-06-20 | 3 | 0.01 | 0.01 | 0.02 | -66.67% | 12,518 | 1,744 |
2024-06-20 | 3.5 | 0.01 | 0 | 0.01 | 0% | 19,014 | 83 |
2024-06-20 | 4 | 0.01 | 0 | 0.01 | 0% | 25,599 | 28 |
2024-06-20 | 4.5 | 0.01 | 0 | 0.01 | 0% | 12,379 | 1 |
2024-06-20 | 5 | 0.01 | 0 | 0.01 | 0% | 22,540 | 1 |
2024-06-20 | 5.5 | 0.01 | 0 | 0.01 | -50% | 7,975 | 4 |
2024-06-20 | 6 | 0.01 | 0 | 0.02 | 0% | 9,233 | 58 |
2024-06-20 | 6.5 | 0.01 | 0 | 0.36 | 0% | 5 | 3 |
2024-06-20 | 7.5 | 0.01 | 0 | 0.01 | 0% | 30,780 | 1 |
2024-06-20 | 9 | 0.01 | 0 | 0.02 | 0% | 1,096 | 351 |
2024-06-20 | 10 | 0.01 | 0 | 0.01 | 0% | 61,921 | 12 |
2024-06-20 | 12.5 | 0.03 | 0 | 0.01 | 0% | 13,040 | 1 |
2024-06-20 | 15 | 0.01 | 0 | 0.01 | 0% | 6,600 | 5 |
2024-06-20 | 17.5 | 0.01 | 0 | 0.01 | 0% | 3,362 | 3 |
2024-06-20 | 20 | 0.01 | 0 | 0.01 | 0% | 3,067 | 150 |
2024-06-20 | 22.5 | 0.01 | 0 | 0.01 | -50% | 1,857 | 3 |
2024-06-20 | 25 | 0.01 | 0 | 0.01 | 0% | 2,668 | 10 |