| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 275.00% | 2,663 | 372 | 19,098 | 10,328 | 24 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-06-28 | 0.5 | 1.9 | 1.3 | 2.82 | 0% | 1 | 3 | 1 |
| 2024-06-28 | 1 | 1.45 | 1.14 | 1.71 | -9.37% | 1 | 4 | 3 |
| 2024-06-28 | 1.5 | 0.94 | 0.95 | 1.18 | +3.3% | 1 | 66 | 6 |
| 2024-06-28 | 2 | 0.45 | 0.45 | 0.49 | +2.27% | 1 | 206 | 18 |
| 2024-06-28 | 2.5 | 0.05 | 0.04 | 0.05 | 0% | 0 | 6,876 | 2,220 |
| 2024-06-28 | 3 | 0.01 | 0 | 0.01 | 0% | 0 | 3,074 | 72 |
| 2024-06-28 | 3.5 | 0.01 | 0 | 0.01 | 0% | 0 | 3,794 | 25 |
| 2024-06-28 | 4 | 0.01 | 0 | 0.01 | 0% | 0 | 2,051 | 1 |
| 2024-06-28 | 4.5 | 0.01 | 0 | 0.01 | 0% | 0 | 395 | 1 |
| 2024-06-28 | 5 | 0.01 | 0 | 0.01 | 0% | 0 | 1,271 | 7 |
| 2024-06-28 | 5.5 | 0.01 | 0 | 0.21 | 0% | 0 | 283 | 44 |
| 2024-06-28 | 6 | 0.01 | 0 | 0.02 | 0% | 0 | 380 | 150 |
| 2024-06-28 | 6.5 | 0.01 | 0 | 0.02 | 0% | 0 | 695 | 115 |
