IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
10.06 | 2,663 | 372 | 19,098 | 10,328 | 24 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 0.5 | 0.01 | 0 | 0.01 | 0% | 4 | 1 |
2024-06-28 | 1.5 | 0.02 | 0 | 0.01 | 0% | 120 | 4 |
2024-06-28 | 2 | 0.01 | 0 | 0.01 | 0% | 2,006 | 5 |
2024-06-28 | 2.5 | 0.08 | 0.07 | 0.1 | -33.33% | 1,704 | 194 |
2024-06-28 | 3 | 0.44 | 0.51 | 0.56 | -25.42% | 6,158 | 63 |
2024-06-28 | 3.5 | 1.03 | 1.02 | 1.06 | -2.83% | 310 | 62 |
2024-06-28 | 4 | 1.66 | 1.52 | 1.55 | 0% | 0 | 39 |
2024-06-28 | 4.5 | 2.12 | 1.76 | 2.48 | 0% | 20 | 1 |
2024-06-28 | 5 | 2.75 | 2.31 | 2.69 | 0% | 3 | 2 |
2024-06-28 | 5.5 | 3.01 | 2.9 | 3.9 | 0% | 1 | 1 |
2024-06-28 | 6 | 3.29 | 2.91 | 4.3 | 0% | 2 | 0 |