IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
2.9 | 2,092 | 157 | 10,011 | 3,074 | 17 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 1.5 | 0.86 | 0.65 | 1.08 | 0% | 4 | 1 |
2024-06-26 | 2 | 0.47 | 0.34 | 0.59 | +2.17% | 58 | 6 |
2024-06-26 | 2.5 | 0.08 | 0.07 | 0.08 | -27.27% | 596 | 552 |
2024-06-26 | 3 | 0.02 | 0.02 | 0.03 | -33.33% | 4,013 | 637 |
2024-06-26 | 3.5 | 0.01 | 0.01 | 0.02 | 0% | 3,490 | 130 |
2024-06-26 | 4 | 0.01 | 0 | 0.02 | 0% | 389 | 28 |
2024-06-26 | 4.5 | 0.01 | 0 | 0.03 | 0% | 1,001 | 582 |
2024-06-26 | 5 | 0.01 | 0 | 0.01 | 0% | 226 | 18 |
2024-06-26 | 5.5 | 0.03 | 0 | 0.5 | 0% | 11 | 3 |
2024-06-26 | 6 | 0.04 | 0 | 0.01 | 0% | 153 | 115 |
2024-06-26 | 6.5 | 0.01 | 0 | 0.02 | 0% | 70 | 20 |