IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
2.58 | 1,033 | 346 | 7,821 | 2,854 | 17 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-22 | 1.5 | 0.98 | 0.66 | 1.6 | -15.52% | 4 | 1 |
2024-06-22 | 2 | 0.46 | 0.1 | 0.67 | -29.23% | 28 | 11 |
2024-06-22 | 2.5 | 0.11 | 0.1 | 0.11 | -47.62% | 207 | 324 |
2024-06-22 | 3 | 0.03 | 0.03 | 0.04 | -40% | 2,892 | 450 |
2024-06-22 | 3.5 | 0.02 | 0.01 | 0.02 | -33.33% | 3,415 | 62 |
2024-06-22 | 4 | 0.01 | 0 | 0.02 | 0% | 374 | 2 |
2024-06-22 | 4.5 | 0.03 | 0 | 0.03 | 0% | 465 | 10 |
2024-06-22 | 5 | 0.03 | 0 | 0.05 | 0% | 222 | 35 |
2024-06-22 | 5.5 | 0.03 | 0 | 0.25 | 0% | 11 | 3 |
2024-06-22 | 6 | 0.04 | 0 | 0.06 | 0% | 153 | 115 |
2024-06-22 | 6.5 | 0.01 | 0 | 0.02 | 0% | 50 | 20 |