IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
3.92 | 1,014 | 628 | 11,125 | 3,133 | 17 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 2 | 0.01 | 0.01 | 0.02 | 0% | 103 | 521 |
2024-06-28 | 2.5 | 0.14 | 0.13 | 0.14 | -12.5% | 864 | 62 |
2024-06-28 | 3 | 0.57 | 0.53 | 0.57 | -5% | 1,386 | 42 |
2024-06-28 | 3.5 | 1.06 | 1.02 | 1.06 | +1.92% | 773 | 1 |
2024-06-28 | 4 | 1.31 | 1.52 | 1.56 | 0% | 3 | 1 |
2024-06-28 | 4.5 | 1.6 | 2.01 | 2.26 | 0% | 4 | 1 |