IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
3.23 | 1,143 | 128 | 3,076 | 571 | 18 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 1.5 | 1.17 | 0.65 | 1.73 | 0% | 17 | 5 |
2024-06-26 | 2 | 0.4 | 0.36 | 0.47 | -6.98% | 142 | 36 |
2024-06-26 | 2.5 | 0.12 | 0.09 | 0.13 | -20% | 264 | 610 |
2024-06-26 | 3 | 0.05 | 0.04 | 0.05 | 0% | 1,855 | 296 |
2024-06-26 | 3.5 | 0.03 | 0.02 | 0.03 | +50% | 340 | 110 |
2024-06-26 | 4 | 0.02 | 0.01 | 0.02 | +100% | 209 | 17 |
2024-06-26 | 4.5 | 0.01 | 0 | 0.02 | 0% | 106 | 5 |
2024-06-26 | 5 | 0.04 | 0 | 0.01 | 0% | 83 | 62 |
2024-06-26 | 5.5 | 0.01 | 0 | 0.5 | 0% | 2 | 2 |
2024-06-26 | 6 | 0.03 | 0 | 0.12 | 0% | 57 | 0 |
2024-06-26 | 6.5 | 0.02 | 0 | 0.02 | 0% | 1 | 0 |