IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
4 | 372 | 159 | 3,786 | 678 | 18 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 2 | 0.03 | 0.01 | 0.04 | +200% | 35 | 57 |
2024-06-28 | 2.5 | 0.18 | 0.17 | 0.21 | -14.29% | 367 | 4 |
2024-06-28 | 3 | 0.64 | 0.33 | 0.6 | 0% | 79 | 4 |
2024-06-28 | 3.5 | 1.12 | 0.6 | 1.13 | 0% | 195 | 90 |
2024-06-28 | 4 | 1.57 | 0.9 | 1.76 | +44.04% | 2 | 2 |
2024-06-28 | 4.5 | 1.28 | 1.73 | 2.43 | 0% | 0 | 1 |
2024-06-28 | 5 | 1.79 | 1.9 | 2.67 | 0% | 0 | 1 |