IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
500.00% | 6,011 | 3,735 | 89,693 | 24,751 | 26 | 2024-07-19 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|
2024-07-19 | 0.5 | 2.58 | 2.12 | 2.59 | 0% | 1 | 6 | 2 |
2024-07-19 | 1 | 2.2 | 1.79 | 2.15 | 0% | 1 | 8 | 2 |
2024-07-19 | 1.5 | 1.57 | 0.98 | 1.67 | 0% | 1 | 15 | 3 |
2024-07-19 | 2 | 1.03 | 0.9 | 0.98 | -0.96% | 1 | 387 | 39 |
2024-07-19 | 2.5 | 0.45 | 0.4 | 0.45 | -18.18% | 0 | 5,202 | 308 |
2024-07-19 | 3 | 0.05 | 0.04 | 0.05 | -61.54% | 0 | 9,477 | 1,792 |
2024-07-19 | 3.5 | 0.01 | 0 | 0.01 | -50% | 0 | 24,694 | 3,821 |
2024-07-19 | 4 | 0.01 | 0 | 0.01 | 0% | 0 | 5,155 | 14 |
2024-07-19 | 4.5 | 0.01 | 0 | 0.02 | 0% | 0 | 1,098 | 1 |
2024-07-19 | 5 | 0.01 | 0 | 0.01 | 0% | 0 | 2,410 | 3 |
2024-07-19 | 5.5 | 0.01 | 0 | 0.02 | 0% | 0 | 943 | 11 |
2024-07-19 | 6 | 0.01 | 0 | 0.02 | 0% | 0 | 12,150 | 5 |
2024-07-19 | 7 | 0.01 | 0 | 0.01 | 0% | 0 | 28,148 | 10 |