IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
2.4 | 6,474 | 151 | 64,483 | 18,782 | 26 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 0.5 | 2.24 | 1.24 | 2.57 | 0% | 5 | 1 |
2024-06-26 | 1 | 1.49 | 1.02 | 1.42 | 0% | 6 | 3 |
2024-06-26 | 1.5 | 1.08 | 0.73 | 1.1 | 0% | 5 | 2 |
2024-06-26 | 2 | 0.39 | 0.38 | 0.45 | -18.75% | 546 | 85 |
2024-06-26 | 2.5 | 0.15 | 0.15 | 0.16 | -21.05% | 1,705 | 1,544 |
2024-06-26 | 3 | 0.06 | 0.06 | 0.07 | -14.29% | 2,562 | 1,487 |
2024-06-26 | 3.5 | 0.03 | 0 | 0.04 | 0% | 13,747 | 86 |
2024-06-26 | 4 | 0.03 | 0.02 | 0.03 | 0% | 2,925 | 8 |
2024-06-26 | 4.5 | 0.02 | 0.02 | 0.03 | 0% | 1,200 | 365 |
2024-06-26 | 5 | 0.03 | 0.01 | 0.03 | +50% | 2,094 | 282 |
2024-06-26 | 5.5 | 0.02 | 0 | 0.25 | 0% | 842 | 63 |
2024-06-26 | 6 | 0.02 | 0.01 | 0.03 | 0% | 12,472 | 482 |
2024-06-26 | 7 | 0.02 | 0.01 | 0.03 | +100% | 26,374 | 2,066 |