IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
2.36 | 2,237 | 287 | 69,279 | 19,592 | 26 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 0.5 | 0.01 | 0 | 0.01 | 0% | 3 | 0 |
2024-06-28 | 1 | 0.01 | 0 | 0.22 | 0% | 2 | 1 |
2024-06-28 | 1.5 | 0.02 | 0 | 0.02 | +100% | 388 | 6 |
2024-06-28 | 2 | 0.05 | 0.04 | 0.05 | 0% | 638 | 2 |
2024-06-28 | 2.5 | 0.24 | 0.22 | 0.25 | 0% | 6,377 | 172 |
2024-06-28 | 3 | 0.6 | 0.54 | 0.63 | -4.76% | 11,063 | 53 |
2024-06-28 | 3.5 | 1.19 | 0.99 | 1.09 | 0% | 691 | 25 |
2024-06-28 | 4 | 1.58 | 0.84 | 1.59 | +11.27% | 293 | 2 |
2024-06-28 | 4.5 | 1.84 | 1.34 | 2.27 | 0% | 88 | 2 |
2024-06-28 | 5 | 2.37 | 2.44 | 2.62 | 0% | 23 | 2 |
2024-06-28 | 5.5 | 2.81 | 2.34 | 3.1 | 0% | 2 | 1 |
2024-06-28 | 6 | 3.26 | 2.77 | 3.1 | 0% | 1 | 0 |
2024-06-28 | 7 | 3.75 | 3.8 | 4.6 | 0% | 23 | 21 |