IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
2.01 | 302 | 122 | 5,939 | 450 | 18 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 1.5 | 1.05 | 0.65 | 1.28 | 0% | 9 | 0 |
2024-06-26 | 2 | 0.47 | 0.4 | 0.97 | -14.55% | 34 | 7 |
2024-06-26 | 2.5 | 0.18 | 0.18 | 0.2 | +20% | 291 | 59 |
2024-06-26 | 3 | 0.06 | 0.06 | 0.09 | -40% | 1,804 | 96 |
2024-06-26 | 3.5 | 0.04 | 0.04 | 0.05 | 0% | 588 | 26 |
2024-06-26 | 4 | 0.03 | 0.02 | 0.04 | -25% | 2,864 | 100 |
2024-06-26 | 4.5 | 0.02 | 0 | 0.11 | 0% | 19 | 3 |
2024-06-26 | 5 | 0.03 | 0 | 0 | +50% | 45 | 1 |
2024-06-26 | 6 | 0.02 | 0 | 0.23 | -50% | 179 | 5 |
2024-06-26 | 6.5 | 0.02 | 0 | 0 | 0% | 106 | 5 |