IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
3.34 | 290 | 79 | 6,213 | 722 | 18 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 1.5 | 0.01 | 0.01 | 0.03 | 0% | 35 | 7 |
2024-06-28 | 2 | 0.06 | 0.05 | 0.08 | -14.29% | 230 | 3 |
2024-06-28 | 2.5 | 0.28 | 0.24 | 0.28 | 0% | 347 | 16 |
2024-06-28 | 3 | 0.62 | 0.48 | 0.79 | 0% | 28 | 5 |
2024-06-28 | 3.5 | 1.02 | 0.84 | 1.1 | 0% | 11 | 4 |
2024-06-28 | 4 | 1.66 | 1.14 | 2.19 | 0% | 65 | 39 |
2024-06-28 | 4.5 | 2 | 1.43 | 2.29 | 0% | 5 | 5 |
2024-06-28 | 5.5 | 3.02 | 2.94 | 3.65 | 0% | 1 | 0 |