IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.58 | 816 | 199 | 2,669 | 282 | 15 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 2 | 0.5 | 0.43 | 0.54 | -10.71% | 52 | 28 |
2024-06-26 | 2.5 | 0.21 | 0.18 | 0.33 | +10.53% | 488 | 412 |
2024-06-26 | 3 | 0.09 | 0.07 | 0.1 | -18.18% | 1,070 | 188 |
2024-06-26 | 3.5 | 0.04 | 0.02 | 0.06 | 0% | 108 | 119 |
2024-06-26 | 4 | 0.04 | 0.01 | 0.11 | 0% | 114 | 1 |
2024-06-26 | 4.5 | 0.02 | 0 | 0.06 | 0% | 101 | 1 |
2024-06-26 | 5 | 0.02 | 0 | 0.21 | 0% | 8 | 2 |
2024-06-26 | 5.5 | 0.04 | 0 | 0.25 | 0% | 20 | 60 |
2024-06-26 | 6 | 0.01 | 0.01 | 0.04 | 0% | 708 | 5 |