IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
131.25% | 1,480 | 1,158 | 90,178 | 26,802 | 26 | 2024-08-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|
2024-08-16 | 0.5 | 1.53 | 1.39 | 2.31 | 0% | 1 | 9 | 9 |
2024-08-16 | 1 | 1.16 | 0.45 | 1.15 | 0% | 1 | 13 | 1 |
2024-08-16 | 1.5 | 0.64 | 0.59 | 0.66 | +16.36% | 1 | 292 | 7 |
2024-08-16 | 2 | 0.13 | 0.12 | 0.15 | +116.67% | NA | 5,567 | 1,095 |
2024-08-16 | 2.5 | 0.01 | 0 | 0.01 | 0% | 0 | 14,914 | 114 |
2024-08-16 | 3 | 0.01 | 0 | 0.01 | 0% | 0 | 12,606 | 10 |
2024-08-16 | 3.5 | 0.01 | 0 | 0.01 | 0% | 0 | 23,709 | 10 |
2024-08-16 | 4 | 0.01 | 0 | 0.01 | 0% | 0 | 7,463 | 3 |
2024-08-16 | 4.5 | 0.02 | 0 | 0.01 | 0% | 0 | 2,479 | 11 |
2024-08-16 | 5 | 0.01 | 0 | 0.01 | 0% | 0 | 13,127 | 4 |
2024-08-16 | 5.5 | 0.01 | 0 | 0.01 | 0% | 0 | 495 | 107 |
2024-08-16 | 6 | 0.01 | 0 | 0.01 | 0% | 0 | 8,730 | 101 |
2024-08-16 | 7 | 0.01 | 0 | 0.01 | 0% | 0 | 774 | 8 |