IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.64 | 1,565 | 715 | 90,252 | 74,302 | 28 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 0.5 | 2.13 | 1.62 | 3.3 | 0% | 7 | 1 |
2024-06-26 | 1 | 1.44 | 1.23 | 1.98 | -4% | 16 | 9 |
2024-06-26 | 1.5 | 1.4 | 0.9 | 1.17 | +37.25% | 202 | 49 |
2024-06-26 | 2 | 0.6 | 0.56 | 0.68 | -9.09% | 726 | 90 |
2024-06-26 | 2.5 | 0.37 | 0.35 | 0.39 | -11.9% | 2,365 | 213 |
2024-06-26 | 3 | 0.24 | 0.23 | 0.25 | -7.69% | 10,672 | 680 |
2024-06-26 | 3.5 | 0.16 | 0.15 | 0.17 | -15.79% | 13,215 | 60 |
2024-06-26 | 4 | 0.1 | 0.09 | 0.13 | -16.67% | 4,154 | 108 |
2024-06-26 | 4.5 | 0.08 | 0.07 | 0.1 | -11.11% | 2,453 | 23 |
2024-06-26 | 5 | 0.06 | 0.06 | 0.08 | -14.29% | 3,176 | 13 |
2024-06-26 | 5.5 | 0.1 | 0.05 | 0.1 | +66.67% | 13,664 | 5 |
2024-06-26 | 6 | 0.06 | 0.05 | 0.08 | 0% | 1,959 | 110 |
2024-06-26 | 7.5 | 0.05 | 0.05 | 0.08 | -28.57% | 25,235 | 202 |
2024-06-26 | 9 | 0.05 | 0.02 | 0.06 | +25% | 12,408 | 2 |