IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.62 | 1,279 | 962 | 91,337 | 75,639 | 28 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 0.5 | 0.01 | 0 | 0.05 | 0% | 92 | 2 |
2024-06-28 | 1 | 0.03 | 0.01 | 0.06 | 0% | 1,827 | 601 |
2024-06-28 | 1.5 | 0.05 | 0.05 | 0.09 | -37.5% | 915 | 196 |
2024-06-28 | 2 | 0.2 | 0.2 | 0.21 | +5.26% | 14,791 | 44 |
2024-06-28 | 2.5 | 0.49 | 0.44 | 0.48 | +6.52% | 16,008 | 4 |
2024-06-28 | 3 | 0.79 | 0.79 | 0.82 | -1.25% | 8,667 | 7 |
2024-06-28 | 3.5 | 1.2 | 0.9 | 1.22 | 0% | 28,212 | 46 |
2024-06-28 | 4 | 1.69 | 1.49 | 1.66 | 0% | 2,755 | 2 |
2024-06-28 | 4.5 | 2.07 | 1.57 | 2.3 | -0.48% | 521 | 1 |
2024-06-28 | 5 | 2.53 | 2.37 | 3.35 | 0% | 614 | 51 |
2024-06-28 | 5.5 | 3.1 | 3 | 3.8 | -1.59% | 1,143 | 2 |
2024-06-28 | 6 | 3.55 | 2.9 | 4.3 | 0% | 10 | 2 |
2024-06-28 | 7.5 | 5.1 | 4.25 | 5.2 | +3.66% | 48 | 1 |
2024-06-28 | 9 | 6.54 | 6.35 | 6.9 | +13.15% | 36 | 3 |