IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.86 | 178 | 745 | 7,982 | 6,247 | 22 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-22 | 0.5 | 1.98 | 1.36 | 2.93 | 0% | 0 | 1 |
2024-06-22 | 1 | 1.5 | 1.43 | 1.51 | -13.79% | 43 | 10 |
2024-06-22 | 1.5 | 1.3 | 0.97 | 1.48 | 0% | 51 | 11 |
2024-06-22 | 2 | 0.91 | 0.78 | 0.84 | -7.14% | 183 | 3 |
2024-06-22 | 2.5 | 0.65 | 0.57 | 0.63 | -12.16% | 529 | 49 |
2024-06-22 | 3 | 0.5 | 0.39 | 0.49 | -7.41% | 841 | 45 |
2024-06-22 | 3.5 | 0.36 | 0.28 | 0.38 | -14.29% | 359 | 21 |
2024-06-22 | 4 | 0.33 | 0.26 | 0.31 | -2.94% | 1,044 | 5 |
2024-06-22 | 4.5 | 0.32 | 0.13 | 0.25 | 0% | 263 | 1 |
2024-06-22 | 5 | 0.19 | 0.15 | 0.21 | -17.39% | 3,975 | 27 |
2024-06-22 | 5.5 | 0.17 | 0.13 | 0.18 | -22.73% | 694 | 5 |