IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.13 | 5,224 | 450 | 0 | 100 | 22 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 0.5 | 0.04 | 0 | 0.05 | 0% | 100 | 200 |
2024-06-27 | 1 | 0.05 | 0 | 0 | 0% | 0 | 200 |
2024-06-27 | 1.5 | 0.17 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 2 | 0.36 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 2.5 | 0.66 | 0 | 0 | 0% | 0 | 6 |
2024-06-27 | 3 | 1.01 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 3.5 | 1.37 | 0 | 0 | 0% | 0 | 3 |
2024-06-27 | 4 | 1.79 | 0 | 0 | 0% | 0 | 3 |
2024-06-27 | 4.5 | 2.19 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 5 | 2.73 | 0 | 0 | 0% | 0 | 3 |
2024-06-27 | 5.5 | 3.11 | 0 | 0 | 0% | 0 | 30 |