| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 89.45% | 843 | 3,367 | 293,020 | 88,667 | 54 | 2024-09-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-09-24 | 0.5 | 1.4 | 1.47 | 1.72 | 0% | 0.956 | 129 | 13 |
| 2024-09-24 | 1 | 1.1 | 1.01 | 1.19 | 0% | 0.906 | 910 | 44 |
| 2024-09-24 | 1.5 | 0.67 | 0.66 | 0.89 | +9.84% | 0.782 | 911 | 18 |
| 2024-09-24 | 2 | 0.41 | 0.36 | 0.44 | +7.89% | 0.609 | 2,264 | 47 |
| 2024-09-24 | 2.5 | 0.28 | 0.25 | 0.27 | +16.67% | 0.446 | 7,411 | 220 |
| 2024-09-24 | 3 | 0.18 | 0.16 | 0.18 | +12.5% | 0.321 | 7,126 | 81 |
| 2024-09-24 | 3.5 | 0.19 | 0.07 | 0.13 | +72.73% | 0.216 | 4,032 | 8 |
| 2024-09-24 | 4 | 0.09 | 0.08 | 0.1 | -10% | 0.185 | 11,662 | 154 |
| 2024-09-24 | 4.5 | 0.07 | 0.06 | 0.08 | -12.5% | 0.146 | 5,404 | 5 |
| 2024-09-24 | 5 | 0.05 | 0.05 | 0.07 | 0% | 0.125 | 36,309 | 71 |
| 2024-09-24 | 5.5 | 0.07 | 0.03 | 0.09 | +75% | 0.12 | 8,085 | 4 |
| 2024-09-24 | 7.5 | 0.03 | 0.03 | 0.05 | -25% | 0.078 | 33,380 | 29 |
| 2024-09-24 | 10 | 0.03 | 0.02 | 0.04 | 0% | 0.058 | 41,669 | 20 |
| 2024-09-24 | 12.5 | 0.03 | 0.02 | 0.03 | -40% | 0.046 | 14,629 | 1 |
| 2024-09-24 | 15 | 0.02 | 0.02 | 0.03 | 0% | 0.043 | 46,186 | 10 |
| 2024-09-24 | 17.5 | 0.03 | 0.01 | 0.04 | +50% | 0.042 | 7,414 | 3 |
| 2024-09-24 | 20 | 0.01 | 0.01 | 0.03 | -50% | 0.033 | 13,260 | 70 |
| 2024-09-24 | 22.5 | 0.01 | 0.01 | 0.04 | -66.67% | 0.039 | 3,971 | 6 |
| 2024-09-24 | 25 | 0.01 | 0.01 | 0.1 | 0% | 0.073 | 6,001 | 7 |
| 2024-09-24 | 27.5 | 0.01 | 0 | 0.12 | -66.67% | 0.077 | 1,986 | 9 |
| 2024-09-24 | 30 | 0.02 | 0.01 | 0.03 | 0% | 0.031 | 16,484 | 1 |
| 2024-09-24 | 32.5 | 0.01 | 0 | 0.27 | 0% | 0.144 | 1,241 | 5 |
| 2024-09-24 | 35 | 0.03 | 0.01 | 0.05 | 0% | 0.042 | 3,313 | 3 |
| 2024-09-24 | 37.5 | 0.02 | 0 | 0.27 | 0% | 0.141 | 1,573 | 1 |
| 2024-09-24 | 40 | 0.01 | 0.01 | 0.02 | -50% | 0.023 | 4,624 | 7 |
| 2024-09-24 | 42.5 | 0.02 | 0 | 0.07 | 0% | 0.047 | 1,934 | 1 |
| 2024-09-24 | 45 | 0.02 | 0 | 0.01 | 0% | 0.008 | 11,112 | 5 |
