IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
2.2 | 4,393 | 1,901 | 260,021 | 129,004 | 54 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 0.5 | 1.91 | 1.54 | 2.8 | 0% | 78 | 3 |
2024-06-26 | 1 | 1.45 | 1.39 | 1.69 | -3.33% | 797 | 12 |
2024-06-26 | 1.5 | 1.27 | 1.05 | 1.12 | +12.39% | 298 | 1 |
2024-06-26 | 2 | 0.81 | 0.78 | 1.04 | -7.95% | 500 | 5 |
2024-06-26 | 2.5 | 0.63 | 0.61 | 0.82 | -8.7% | 3,651 | 289 |
2024-06-26 | 3 | 0.5 | 0.46 | 0.5 | 0% | 2,725 | 86 |
2024-06-26 | 3.5 | 0.36 | 0.36 | 0.41 | -5.26% | 3,540 | 1 |
2024-06-26 | 4 | 0.31 | 0.29 | 0.32 | -6.06% | 12,484 | 11 |
2024-06-26 | 4.5 | 0.26 | 0.24 | 0.27 | 0% | 2,680 | 26 |
2024-06-26 | 5 | 0.2 | 0.21 | 0.22 | -13.04% | 37,775 | 218 |
2024-06-26 | 5.5 | 0.2 | 0.16 | 0.2 | 0% | 7,308 | 4 |
2024-06-26 | 7.5 | 0.13 | 0.11 | 0.24 | -7.14% | 17,203 | 3,409 |
2024-06-26 | 10 | 0.09 | 0.05 | 0.1 | -10% | 40,108 | 47 |
2024-06-26 | 12.5 | 0.09 | 0.05 | 0.09 | -30.77% | 13,661 | 8 |
2024-06-26 | 15 | 0.1 | 0.05 | 0.07 | +100% | 46,986 | 2 |
2024-06-26 | 17.5 | 0.08 | 0.04 | 0.08 | +60% | 7,386 | 111 |
2024-06-26 | 20 | 0.06 | 0.02 | 0.05 | +20% | 12,012 | 13 |
2024-06-26 | 22.5 | 0.02 | 0.01 | 0 | +100% | 3,939 | 3 |
2024-06-26 | 25 | 0.04 | 0.04 | 0.05 | -20% | 5,445 | 10 |
2024-06-26 | 27.5 | 0.05 | 0.01 | 0.05 | 0% | 1,780 | 1 |
2024-06-26 | 30 | 0.07 | 0 | 0.05 | +250% | 16,537 | 1 |
2024-06-26 | 32.5 | 0.04 | 0 | 0.05 | 0% | 1,245 | 100 |
2024-06-26 | 35 | 0.02 | 0.01 | 0.15 | 0% | 3,284 | 1 |
2024-06-26 | 37.5 | 0.02 | 0 | 0.06 | 0% | 1,575 | 22 |
2024-06-26 | 40 | 0.02 | 0.02 | 0.05 | 0% | 4,555 | 5 |
2024-06-26 | 42.5 | 0.03 | 0.02 | 0.1 | 0% | 1,811 | 2 |
2024-06-26 | 45 | 0.03 | 0.03 | 0.09 | +50% | 10,658 | 2 |