| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 2.18 | 1,164 | 2,211 | 263,146 | 124,860 | 54 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 0.5 | 0.05 | 0.01 | 0.05 | 0% | 3,353 | 80 |
| 2024-06-28 | 1 | 0.22 | 0.03 | 0.35 | 0% | 292 | 11 |
| 2024-06-28 | 1.5 | 0.19 | 0.18 | 0.2 | 0% | 2,118 | 220 |
| 2024-06-28 | 2 | 0.4 | 0.39 | 0.42 | -2.44% | 8,642 | 150 |
| 2024-06-28 | 2.5 | 0.7 | 0.67 | 0.71 | -1.41% | 14,514 | 21 |
| 2024-06-28 | 3 | 1.05 | 1.01 | 1.05 | -0.94% | 9,339 | 60 |
| 2024-06-28 | 3.5 | 1.42 | 1.39 | 1.43 | -4.05% | 2,305 | 82 |
| 2024-06-28 | 4 | 1.85 | 1.78 | 1.84 | 0% | 5,665 | 3 |
| 2024-06-28 | 4.5 | 2.14 | 2.12 | 2.47 | 0% | 5,762 | 3 |
| 2024-06-28 | 5 | 2.73 | 2.64 | 2.72 | 0% | 30,018 | 2 |
| 2024-06-28 | 5.5 | 3.15 | 3.1 | 3.2 | 0% | 351 | 1 |
| 2024-06-28 | 7.5 | 5.11 | 5.05 | 5.15 | 0% | 22,787 | 4 |
| 2024-06-28 | 10 | 7.55 | 6.6 | 8.5 | 0% | 18,113 | 7 |
| 2024-06-28 | 12.5 | 10.07 | 9.15 | 11 | 0% | 159 | 5 |
| 2024-06-28 | 15 | 11.15 | 11.3 | 12.65 | 0% | 207 | 28 |
| 2024-06-28 | 17.5 | 14.1 | 14.05 | 16.1 | 0% | 1,231 | 81 |
| 2024-06-28 | 20 | 16.66 | 16.1 | 18.15 | 0% | 1 | 2 |
| 2024-06-28 | 22.5 | 18.66 | 17.5 | 18.75 | 0% | 0 | 2 |
| 2024-06-28 | 25 | 18.55 | 18.3 | 18.45 | 0% | 3 | 1,200 |
| 2024-06-28 | 27.5 | 22.55 | 23.05 | 25.75 | 0% | 0 | 5 |
| 2024-06-28 | 30 | 27.3 | 26.45 | 26.9 | 0% | 0 | 4 |
| 2024-06-28 | 32.5 | 24.25 | 26.15 | 26.5 | 0% | 0 | 3 |
| 2024-06-28 | 35 | 31.68 | 31.95 | 33.55 | 0% | 0 | 4 |
| 2024-06-28 | 37.5 | 29.25 | 30.1 | 30.25 | 0% | 0 | 150 |
| 2024-06-28 | 40 | 36.75 | 36 | 38.1 | 0% | 0 | 3 |
| 2024-06-28 | 42.5 | 34.2 | 35.35 | 36.25 | 0% | 0 | 60 |
| 2024-06-28 | 45 | 41.3 | 40.85 | 43.05 | 0% | 0 | 20 |
