IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.91 | 362 | 1,119 | 58,744 | 25,462 | 24 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 0.5 | 0.07 | 0.06 | 0.09 | 0% | 1,188 | 60 |
2024-06-28 | 1 | 0.07 | 0.01 | 0.23 | 0% | 1,030 | 1,000 |
2024-06-28 | 1.5 | 0.34 | 0.3 | 0.34 | 0% | 7,094 | 26 |
2024-06-28 | 2 | 0.55 | 0.55 | 0.59 | 0% | 2,099 | 1 |
2024-06-28 | 2.5 | 0.9 | 0.83 | 0.89 | +5.88% | 9,108 | 20 |
2024-06-28 | 3 | 1.19 | 1.17 | 1.24 | 0% | 881 | 1 |
2024-06-28 | 3.5 | 1.61 | 1.47 | 1.61 | 0% | 1,601 | 2 |
2024-06-28 | 4 | 1.98 | 1.28 | 2.01 | 0% | 393 | 1 |
2024-06-28 | 4.5 | 2.43 | 2.34 | 2.43 | 0% | 533 | 1 |
2024-06-28 | 5 | 2.79 | 2.64 | 2.86 | 0% | 1,406 | 1 |
2024-06-28 | 5.5 | 3.35 | 3.2 | 3.35 | 0% | 58 | 1 |
2024-06-28 | 7.5 | 4.97 | 4.05 | 5.2 | 0% | 71 | 5 |