IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.53 | 133 | 143 | 23,859 | 11,007 | 38 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 0.5 | 3.45 | 1.5 | 3.5 | 0% | 22 | 2 |
2024-06-26 | 1 | 2.17 | 1.01 | 2.52 | 0% | 123 | 1 |
2024-06-26 | 1.5 | 2.1 | 1.22 | 2.88 | 0% | 13 | 10 |
2024-06-26 | 2 | 1.16 | 0.98 | 1.37 | -24.18% | 113 | 10 |
2024-06-26 | 2.5 | 1.05 | 0.92 | 0.98 | -9.48% | 2,061 | 1 |
2024-06-26 | 3 | 0.91 | 0.79 | 0.86 | 0% | 121 | 14 |
2024-06-26 | 3.5 | 0.8 | 0.69 | 0.78 | -13.04% | 280 | 1 |
2024-06-26 | 4 | 0.73 | 0.6 | 1.6 | +5.8% | 320 | 11 |
2024-06-26 | 4.5 | 1.05 | 0.53 | 0.64 | 0% | 133 | 5 |
2024-06-26 | 5 | 0.53 | 0.46 | 0.54 | 0% | 4,265 | 1 |
2024-06-26 | 5.5 | 0.5 | 0.43 | 0.51 | -16.67% | 1,379 | 1 |
2024-06-26 | 7.5 | 0.35 | 0.33 | 0.36 | -5.41% | 1,322 | 1 |
2024-06-26 | 10 | 0.25 | 0 | 0.29 | -16.67% | 4,523 | 3 |
2024-06-26 | 12.5 | 0.22 | 0.2 | 0.26 | 0% | 1,392 | 10 |
2024-06-26 | 15 | 0.15 | 0.08 | 0.28 | -25% | 919 | 1 |
2024-06-26 | 17.5 | 0.13 | 0.13 | 0.5 | -60.61% | 1,754 | 1 |
2024-06-26 | 20 | 0.24 | 0.09 | 0.5 | 0% | 926 | 3 |
2024-06-26 | 22.5 | 0.3 | 0.08 | 0.28 | 0% | 353 | 1 |
2024-06-26 | 25 | 0.15 | 0 | 0.23 | 0% | 3,840 | 56 |