IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.55 | 209 | 132 | 23,973 | 11,031 | 38 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 0.5 | 0.1 | 0.09 | 0.13 | -23.08% | 1,094 | 35 |
2024-06-28 | 1 | 0.24 | 0.23 | 0.36 | -4% | 1,021 | 10 |
2024-06-28 | 1.5 | 0.44 | 0.43 | 0.45 | -2.22% | 414 | 3 |
2024-06-28 | 2 | 0.63 | 0.7 | 0.72 | 0% | 282 | 5 |
2024-06-28 | 2.5 | 1.02 | 0.98 | 1.03 | 0% | 1,346 | 16 |
2024-06-28 | 3 | 1.36 | 1.32 | 1.38 | 0% | 71 | 4 |
2024-06-28 | 3.5 | 1.72 | 1.69 | 1.75 | 0% | 75 | 1 |
2024-06-28 | 4 | 2.15 | 1.54 | 2.15 | 0% | 1,464 | 1 |
2024-06-28 | 4.5 | 2.25 | 2.3 | 2.81 | 0% | 61 | 5 |
2024-06-28 | 5 | 2.91 | 2.85 | 2.99 | 0% | 1,082 | 1 |
2024-06-28 | 5.5 | 3 | 2.88 | 3.5 | 0% | 34 | 20 |
2024-06-28 | 7.5 | 5.2 | 5.1 | 5.9 | 0% | 3,552 | 1 |
2024-06-28 | 10 | 7.09 | 6.55 | 7.75 | 0% | 438 | 4 |
2024-06-28 | 12.5 | 10.2 | 9.15 | 9.5 | 0% | 85 | 1 |
2024-06-28 | 15 | 12.59 | 11.15 | 12.1 | 0% | 0 | 4 |
2024-06-28 | 17.5 | 14.92 | 0 | 0 | 0% | 0 | 4 |
2024-06-28 | 20 | 16.8 | 16.1 | 18.35 | 0% | 0 | 1 |
2024-06-28 | 22.5 | 18.4 | 17.15 | 19.05 | 0% | 0 | 6 |
2024-06-28 | 25 | 21.14 | 20.6 | 21.75 | 0% | 12 | 10 |