| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 88.29 | 577 | 32 | 76,911 | 35,495 | 30 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 0.5 | 2.81 | 2.2 | 2.8 | 0% | 394 | 2 |
| 2024-06-14 | 1 | 2.5 | 1.84 | 2.01 | +25% | 369 | 2 |
| 2024-06-14 | 1.5 | 1.85 | 1.54 | 1.7 | 0% | 250 | 0 |
| 2024-06-14 | 2 | 1.39 | 1.36 | 1.47 | -13.1% | 1,250 | 12 |
| 2024-06-14 | 2.5 | 1.24 | 1.23 | 1.28 | -4.6% | 8,245 | 72 |
| 2024-06-14 | 3 | 1.1 | 1.05 | 1.14 | -5.2% | 3,753 | 110 |
| 2024-06-14 | 3.5 | 0.98 | 0.87 | 1.02 | -4.9% | 2,196 | 102 |
| 2024-06-14 | 4 | 0.87 | 0.83 | 0.91 | -5.4% | 2,141 | 70 |
| 2024-06-14 | 4.5 | 0.75 | 0.53 | 0.82 | 0% | 2,657 | 12 |
| 2024-06-14 | 5 | 0.7 | 0.66 | 0.75 | -6.7% | 22,652 | 75 |
| 2024-06-14 | 5.5 | 0.74 | 0.6 | 0.68 | 0% | 2,767 | 0 |
| 2024-06-14 | 7.5 | 0.46 | 0.45 | 0.51 | +2.2% | 7,473 | 11 |
| 2024-06-14 | 10 | 0.39 | 0.35 | 0.44 | +2.6% | 9,434 | 93 |
| 2024-06-14 | 12.5 | 0.28 | 0.28 | 0.38 | -20% | 4,573 | 11 |
| 2024-06-14 | 15 | 0.27 | 0.25 | 0.3 | +8% | 8,757 | 5 |
