| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.07 | 1,447 | 3,387 | 78,837 | 33,721 | 30 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 0.5 | 1.98 | 1.85 | 2.4 | -1% | 450 | 2 |
| 2024-06-26 | 1 | 1.62 | 1.5 | 2.78 | -14.29% | 387 | 15 |
| 2024-06-26 | 1.5 | 1.49 | 1.3 | 2.5 | +1.36% | 297 | 6 |
| 2024-06-26 | 2 | 1.17 | 1.11 | 1.17 | -3.31% | 1,505 | 14 |
| 2024-06-26 | 2.5 | 1.05 | 0.98 | 1.02 | -0.94% | 8,733 | 5 |
| 2024-06-26 | 3 | 0.89 | 0.85 | 0.89 | -4.3% | 4,007 | 35 |
| 2024-06-26 | 3.5 | 0.75 | 0.71 | 0.78 | 0% | 2,233 | 23 |
| 2024-06-26 | 4 | 0.66 | 0.53 | 0.7 | -9.59% | 2,238 | 25 |
| 2024-06-26 | 4.5 | 0.6 | 0.56 | 0.62 | -4.76% | 2,638 | 13 |
| 2024-06-26 | 5 | 0.56 | 0.52 | 0.56 | -1.75% | 22,755 | 333 |
| 2024-06-26 | 5.5 | 0.48 | 0.44 | 0.5 | -17.24% | 2,779 | 1 |
| 2024-06-26 | 7.5 | 0.37 | 0.32 | 0.38 | -11.9% | 7,641 | 207 |
| 2024-06-26 | 10 | 0.3 | 0.25 | 0.3 | 0% | 9,463 | 172 |
| 2024-06-26 | 12.5 | 0.27 | 0.2 | 0.27 | +22.73% | 4,443 | 1 |
| 2024-06-26 | 15 | 0.2 | 0.2 | 0.23 | -13.04% | 9,268 | 595 |
